Friday, February 21, 2025 2:10:54 PM - Markets open
VN-INDEX 1,291.28 -1.70/-0.13%
HNX-INDEX 236.61 -1.41/-0.59%
UPCOM-INDEX 100.06 -0.02/-0.02%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
41.65 -0.95/-2.23%
2:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/21/2025 12,830,210 0 600 -600 0 25,358 -25,358
2/20/2025 12,829,710 5,000 6,200 -1,200 213,500 265,920 -52,420
2/19/2025 12,832,710 4,900 8,700 -3,800 214,370 385,060 -170,690
2/18/2025 12,837,610 1,500 500 1,000 60,900 20,430 40,470
2/17/2025 12,838,110 6,400 2,000 4,400 262,430 83,400 179,030
2/14/2025 12,840,910 0 0 0 0 0 0
2/13/2025 12,840,910 0 1,000 -1,000 0 42,650 -42,650
2/12/2025 12,825,810 2,900 3,600 -700 114,220 143,800 -29,580
2/11/2025 12,439,810 0 0 0 0 0 0
2/10/2025 12,027,110 0 15,100 -15,100 0 615,960 -615,960
2/7/2025 11,854,010 5,000 388,900 -383,900 201,980 15,944,180 -15,742,200
2/6/2025 11,842,010 0 412,700 -412,700 0 15,873,460 -15,873,460
2/5/2025 11,784,210 0 173,100 -173,100 0 6,234,290 -6,234,290
2/4/2025 11,752,910 0 17,000 -17,000 0 600,050 -600,050
2/3/2025 11,732,810 0 57,800 -57,800 0 2,042,820 -2,042,820
1/24/2025 11,674,979 0 31,300 -31,300 0 1,113,540 -1,113,540
1/23/2025 11,659,079 0 20,100 -20,100 0 722,270 -722,270
1/22/2025 11,619,679 7,800 57,831 -50,031 274,290 2,056,200 -1,781,910
1/21/2025 11,624,379 0 15,900 -15,900 0 555,620 -555,620
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.