Tuesday, April 29, 2025 12:34:56 PM - Markets open
VN-INDEX 1,223.85 -2.95/-0.24%
HNX-INDEX 212.03 +0.58/+0.27%
UPCOM-INDEX 92.25 0.00/0.00%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
32.00 -0.20/-0.62%
12:30:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/29/2025 12,959,233 10,600 1,100 9,500 340,152 35,299 304,853
4/28/2025 12,953,233 22,000 2,800 19,200 708,260 90,870 617,390
4/25/2025 12,964,133 2,000 8,700 -6,700 64,000 280,850 -216,850
4/24/2025 12,943,233 6,600 16,600 -10,000 212,830 536,110 -323,280
4/23/2025 12,919,933 10,100 11,100 -1,000 323,980 361,460 -37,480
4/22/2025 12,890,833 18,000 22,900 -4,900 579,370 740,350 -160,980
4/21/2025 12,876,233 10,200 29,900 -19,700 350,110 1,016,180 -666,070
4/18/2025 12,861,233 4,700 39,200 -34,500 170,710 1,432,350 -1,261,640
4/17/2025 12,817,209 900 32,600 -31,700 32,190 1,167,950 -1,135,760
4/16/2025 12,730,609 500 25,200 -24,700 18,100 916,050 -897,950
4/15/2025 12,682,309 23,600 48,724 -25,124 843,030 1,738,920 -895,890
4/14/2025 12,704,909 35,500 87,500 -52,000 1,268,000 3,118,170 -1,850,170
4/11/2025 12,735,509 10,100 48,800 -38,700 352,720 1,707,940 -1,355,220
4/10/2025 12,739,609 0 1,000 -1,000 0 35,940 -35,940
4/9/2025 12,731,709 10,700 4,900 5,800 360,710 166,860 193,850
4/8/2025 12,713,409 0 6,000 -6,000 0 216,600 -216,600
4/4/2025 12,706,109 22,300 7,900 14,400 807,160 289,770 517,390
4/3/2025 12,728,309 14,900 29,000 -14,100 578,280 1,125,330 -547,050
4/2/2025 12,727,409 27,800 7,300 20,500 1,151,860 300,050 851,810
4/1/2025 12,754,609 7,100 100 7,000 292,900 4,130 288,770
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.