Thursday, October 9, 2025 2:22:22 PM - Markets open
VN-INDEX 1,715.25 +17.42/+1.03%
HNX-INDEX 274.08 +0.74/+0.27%
UPCOM-INDEX 110.67 +0.24/+0.22%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
34.75 +0.05/+0.14%
2:19:24 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/9/2025 12,991,041 0 100 -100 0 3,477 -3,477
10/8/2025 12,990,041 0 700 -700 0 24,194 -24,194
10/7/2025 12,987,241 1,000 4,500 -3,500 34,660 155,968 -121,309
10/6/2025 12,987,341 0 1,000 -1,000 0 34,589 -34,589
10/3/2025 12,986,041 0 1,800 -1,800 0 62,112 -62,112
10/2/2025 12,981,041 700 1,600 -900 24,158 55,217 -31,060
10/1/2025 12,981,341 0 1,300 -1,300 0 45,007 -45,007
9/30/2025 12,981,041 0 4,300 -4,300 0 148,518 -148,518
9/29/2025 12,980,641 400 800 -400 13,879 27,759 -13,879
9/26/2025 12,979,341 0 300 -300 0 10,434 -10,434
9/25/2025 12,976,341 700 500 200 24,404 17,431 6,972
9/24/2025 12,973,241 0 1,700 -1,700 0 58,953 -58,953
9/23/2025 12,973,041 0 2,500 -2,500 0 86,539 -86,539
9/22/2025 12,970,941 0 3,800 -3,800 0 132,521 -132,521
9/19/2025 12,967,841 700 900 -200 24,487 31,483 -6,996
9/18/2025 12,968,441 0 2,100 -2,100 0 73,063 -73,063
9/17/2025 12,968,141 0 2,400 -2,400 0 84,133 -84,133
9/16/2025 12,958,541 0 100 -100 0 3,520 -3,520
9/15/2025 12,953,641 0 300 -300 0 10,532 -10,532
9/12/2025 12,951,141 100 9,700 -9,600 3,518 341,269 -337,751
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.