Friday, August 22, 2025 7:53:27 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
35.05 -0.45/-1.27%
3:09:26 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 12,933,839 600 2,800 -2,200 21,103 98,482 -77,379
8/21/2025 12,931,139 3,300 3,900 -600 116,470 137,647 -21,176
8/20/2025 12,929,739 2,100 3,400 -1,300 74,614 120,803 -46,189
8/19/2025 12,931,739 3,900 100 3,800 139,537 3,578 135,959
8/18/2025 12,935,539 100 2,700 -2,600 3,574 96,486 -92,912
8/15/2025 12,933,939 6,000 1,700 4,300 214,167 60,681 153,487
8/14/2025 12,935,739 7,000 4,200 2,800 254,360 152,616 101,744
8/13/2025 12,937,639 3,900 0 3,900 142,241 0 142,241
8/12/2025 12,939,539 5,600 2,000 3,600 198,037 70,727 127,309
8/11/2025 12,940,839 4,300 9,400 -5,100 150,925 329,930 -179,004
8/8/2025 12,945,139 4,000 0 4,000 138,948 0 138,948
8/7/2025 12,949,139 5,600 0 5,600 196,219 0 196,219
8/6/2025 12,954,729 3,300 0 3,300 114,560 0 114,560
8/5/2025 12,957,639 5,700 0 5,700 199,061 0 199,061
8/4/2025 12,956,939 14,000 300 13,700 485,574 10,405 475,169
8/1/2025 12,964,839 0 400 -400 0 13,709 -13,709
7/31/2025 12,964,839 0 6,100 -6,100 0 209,182 -209,182
7/30/2025 12,964,839 0 6,100 -6,100 0 208,875 -208,875
7/29/2025 12,964,139 3,100 700 2,400 106,577 24,066 82,511
7/28/2025 12,964,539 3,100 300 2,800 107,062 10,361 96,701
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.