Thursday, May 16, 2024 12:06:26 AM - Markets open
VN-INDEX 1,254.39 +11.11/+0.89%
HNX-INDEX 238.78 +1.82/+0.77%
UPCOM-INDEX 92.10 +0.49/+0.53%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
36.70 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/15/2024 10,230,659 5,500 5,000 500 201,880 183,500 18,380
5/14/2024 10,232,459 0 4,000 -4,000 0 147,200 -147,200
5/13/2024 10,228,459 1,500 10,900 -9,400 55,350 400,590 -345,240
5/10/2024 10,227,959 1,000 3,700 -2,700 36,700 135,780 -99,080
5/9/2024 10,222,959 3,000 4,000 -1,000 110,100 147,000 -36,900
5/8/2024 10,213,359 300 2,000 -1,700 11,010 73,800 -62,790
5/7/2024 10,190,559 0 6,000 -6,000 0 220,770 -220,770
5/6/2024 10,164,159 4,400 12,600 -8,200 160,380 459,120 -298,740
5/3/2024 10,135,659 500 23,100 -22,600 18,150 836,780 -818,630
5/2/2024 10,103,759 0 26,400 -26,400 0 954,160 -954,160
4/26/2024 10,095,759 0 32,900 -32,900 0 1,189,570 -1,189,570
4/25/2024 10,092,859 1,000 32,400 -31,400 36,660 1,186,090 -1,149,430
4/24/2024 10,035,459 0 8,000 -8,000 0 293,600 -293,600
4/23/2024 10,013,059 200 2,900 -2,700 7,310 106,430 -99,120
4/22/2024 10,003,159 20,700 58,400 -37,700 767,670 2,149,800 -1,382,130
4/19/2024 10,023,859 300 22,400 -22,100 11,050 830,940 -819,890
4/17/2024 10,024,159 0 10,100 -10,100 0 383,800 -383,800
4/16/2024 10,024,159 600 0 600 22,560 0 22,560
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.