Thursday, October 30, 2025 1:09:25 PM - Markets open
VN-INDEX 1,670.68 -15.15/-0.90%
HNX-INDEX 268.25 +0.21/+0.08%
UPCOM-INDEX 112.92 +0.28/+0.25%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
34.45 0.00/0.00%
1:04:23 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/30/2025 13,011,741 0 1,100 -1,100 0 37,879 -37,879
10/29/2025 13,011,741 0 800 -800 0 27,552 -27,552
10/28/2025 13,011,341 0 600 -600 0 20,601 -20,601
10/27/2025 13,009,341 1,400 900 500 48,122 30,936 17,187
10/24/2025 13,010,341 0 400 -400 0 13,745 -13,745
10/23/2025 13,010,241 0 1,100 -1,100 0 37,780 -37,780
10/22/2025 13,009,341 0 400 -400 0 13,753 -13,753
10/21/2025 13,009,341 0 100 -100 0 3,414 -3,414
10/20/2025 13,005,641 1,000 1,900 -900 34,236 65,048 -30,812
10/17/2025 13,005,341 1,000 700 300 34,349 24,044 10,305
10/16/2025 12,996,741 0 2,700 -2,700 0 92,655 -92,655
10/15/2025 12,995,941 0 600 -600 0 20,672 -20,672
10/14/2025 12,994,141 1,200 10,800 -9,600 41,465 373,183 -331,718
10/13/2025 12,994,841 0 800 -800 0 27,678 -27,678
10/10/2025 12,994,541 0 600 -600 0 20,750 -20,750
10/9/2025 12,991,041 0 100 -100 0 3,477 -3,477
10/8/2025 12,990,041 0 700 -700 0 24,194 -24,194
10/7/2025 12,987,241 1,000 4,500 -3,500 34,660 155,968 -121,309
10/6/2025 12,987,341 0 1,000 -1,000 0 34,589 -34,589
10/3/2025 12,986,041 0 1,800 -1,800 0 62,112 -62,112
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.