Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/8/2025
|
-2.70/-6.96%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
158,700
|
|
4/4/2025
|
0.00 / 0.00%
|
36.10
|
38.80
|
36.10
|
38.80
|
36.26
|
38.80
|
427,400
|
|
4/3/2025
|
-2.90/-6.95%
|
38.80
|
39.50
|
38.80
|
38.80
|
38.83
|
38.80
|
282,900
|
|
4/2/2025
|
+0.35/+0.85%
|
41.40
|
41.90
|
41.00
|
41.70
|
41.40
|
41.70
|
113,600
|
|
4/1/2025
|
+0.35/+0.85%
|
41.00
|
41.45
|
41.00
|
41.35
|
41.20
|
41.35
|
42,300
|
|
3/31/2025
|
-0.60/-1.44%
|
41.60
|
41.70
|
40.85
|
41.00
|
41.23
|
41.00
|
158,200
|
|
3/28/2025
|
-0.40/-0.95%
|
42.05
|
42.50
|
41.55
|
41.60
|
41.87
|
41.60
|
42,600
|
|
3/27/2025
|
+0.20/+0.48%
|
41.20
|
43.10
|
41.00
|
42.00
|
42.19
|
42.00
|
184,400
|
|
3/26/2025
|
+0.70/+1.70%
|
41.10
|
42.40
|
41.10
|
41.80
|
41.75
|
41.80
|
172,800
|
|
3/25/2025
|
0.00 / 0.00%
|
41.10
|
41.85
|
40.80
|
41.10
|
41.35
|
41.10
|
105,900
|
|
3/24/2025
|
-1.35/-3.18%
|
42.45
|
42.50
|
40.70
|
41.10
|
41.18
|
41.10
|
220,200
|
|
3/21/2025
|
+0.05/+0.12%
|
42.00
|
42.45
|
41.75
|
42.45
|
42.15
|
42.45
|
64,500
|
|
3/20/2025
|
+0.65/+1.56%
|
41.75
|
42.65
|
41.70
|
42.40
|
42.23
|
42.40
|
113,400
|
|
3/19/2025
|
+0.05/+0.12%
|
41.70
|
42.40
|
41.40
|
41.75
|
41.79
|
41.75
|
83,100
|
|
3/18/2025
|
-0.30/-0.71%
|
41.75
|
42.05
|
41.60
|
41.70
|
41.76
|
41.70
|
90,700
|
|
3/17/2025
|
+0.30/+0.72%
|
41.85
|
42.00
|
41.10
|
42.00
|
41.38
|
42.00
|
198,300
|
|
3/14/2025
|
-1.15/-2.68%
|
42.85
|
42.95
|
41.70
|
41.70
|
42.22
|
41.70
|
327,500
|
|
3/13/2025
|
-2.05/-4.57%
|
44.65
|
44.90
|
42.80
|
42.85
|
43.65
|
42.85
|
142,700
|
|
3/12/2025
|
0.00 / 0.00%
|
44.90
|
44.95
|
43.40
|
44.90
|
44.03
|
44.90
|
182,100
|
|
3/11/2025
|
+2.85/+6.78%
|
41.50
|
44.95
|
41.50
|
44.90
|
43.86
|
44.90
|
578,000
|
|
|