Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/15/2024
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.70
|
36.70
|
36.75
|
36.70
|
14,900
|
|
5/14/2024
|
-0.10/-0.27%
|
36.80
|
36.90
|
36.70
|
36.70
|
36.79
|
36.70
|
8,700
|
|
5/13/2024
|
+0.10/+0.27%
|
36.70
|
36.95
|
36.70
|
36.80
|
36.76
|
36.80
|
17,100
|
|
5/10/2024
|
-0.05/-0.14%
|
36.85
|
36.85
|
36.60
|
36.70
|
36.67
|
36.70
|
11,200
|
|
5/9/2024
|
0.00 / 0.00%
|
36.75
|
36.75
|
36.70
|
36.75
|
36.73
|
36.75
|
8,100
|
|
5/8/2024
|
-0.15/-0.41%
|
36.90
|
36.90
|
36.70
|
36.75
|
36.81
|
36.75
|
10,700
|
|
5/7/2024
|
+0.40/+1.10%
|
36.65
|
36.90
|
36.65
|
36.90
|
36.80
|
36.90
|
15,000
|
|
5/6/2024
|
+0.20/+0.55%
|
36.40
|
36.80
|
36.30
|
36.50
|
36.45
|
36.50
|
27,600
|
|
5/3/2024
|
0.00 / 0.00%
|
36.30
|
36.35
|
36.15
|
36.30
|
36.23
|
36.30
|
37,500
|
|
5/2/2024
|
+0.30/+0.83%
|
36.00
|
36.50
|
36.00
|
36.30
|
36.18
|
36.30
|
31,900
|
|
4/26/2024
|
-0.50/-1.37%
|
36.30
|
36.40
|
35.95
|
36.00
|
36.15
|
36.00
|
70,100
|
|
4/25/2024
|
-0.20/-0.54%
|
36.75
|
36.75
|
36.40
|
36.50
|
36.59
|
36.50
|
37,800
|
|
4/24/2024
|
0.00 / 0.00%
|
36.70
|
36.80
|
36.70
|
36.70
|
36.71
|
36.70
|
23,200
|
|
4/23/2024
|
0.00 / 0.00%
|
36.70
|
37.00
|
36.55
|
36.70
|
36.69
|
36.70
|
9,100
|
|
4/22/2024
|
-0.10/-0.27%
|
36.70
|
37.10
|
36.10
|
36.70
|
36.74
|
36.70
|
79,300
|
|
4/19/2024
|
-1.00/-2.65%
|
37.50
|
37.50
|
36.60
|
36.80
|
37.00
|
36.80
|
74,400
|
|
4/17/2024
|
-0.40/-1.05%
|
38.20
|
38.20
|
37.80
|
37.80
|
37.92
|
37.80
|
34,900
|
|
4/16/2024
|
+0.20/+0.53%
|
37.60
|
38.30
|
37.40
|
38.20
|
37.72
|
38.20
|
67,500
|
|
4/15/2024
|
-0.85/-2.19%
|
38.85
|
38.85
|
38.00
|
38.00
|
38.46
|
38.00
|
67,600
|
|
4/12/2024
|
-0.25/-0.64%
|
38.95
|
39.10
|
38.85
|
38.85
|
38.97
|
38.85
|
15,000
|
|
|