Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2010	+0.10 / +0.24%	41.00	42.00	40.00	41.00	41.00	6.91	73,260
9/8/2010	-1.60 / -3.76%	41.00	41.20	40.90	40.90	40.90	6.89	46,410
9/7/2010	-0.10 / -0.23%	42.20	42.50	41.50	42.50	42.50	7.16	53,960
9/6/2010	+0.10 / +0.24%	42.00	44.00	42.00	42.60	42.60	7.18	128,590
9/1/2010	0.00 / 0.00%	42.50	42.70	41.50	42.50	42.50	7.16	56,730
8/31/2010	+1.90 / +4.68%	42.00	42.50	41.00	42.50	42.50	7.16	76,970
8/30/2010	+1.90 / +4.91%	40.60	40.60	40.60	40.60	40.60	6.84	63,240
8/27/2010	+0.70 / +1.84%	37.50	39.00	37.20	38.70	38.70	6.52	48,400
8/26/2010	+0.80 / +2.15%	38.00	38.00	36.80	38.00	38.00	6.40	38,330
8/25/2010	-1.90 / -4.86%	39.10	39.50	37.20	37.20	37.20	6.27	77,210
8/24/2010	-2.00 / -4.87%	40.50	40.50	39.10	39.10	39.10	6.59	183,510
8/23/2010	-1.10 / -2.61%	41.50	42.00	41.00	41.10	41.10	6.93	9,690
8/20/2010	+1.00 / +2.43%	41.20	42.20	40.50	42.20	42.20	7.11	68,200
8/19/2010	-0.60 / -1.44%	41.70	42.00	40.00	41.20	41.20	6.94	104,080
8/18/2010	-1.20 / -2.79%	42.00	42.20	40.90	41.80	41.80	7.04	122,780
8/17/2010	-1.20 / -2.71%	43.50	43.50	42.00	43.00	43.00	7.25	82,590
8/16/2010	+1.10 / +2.55%	42.60	45.10	42.60	44.20	44.20	7.45	88,900
8/13/2010	+0.30 / +0.70%	41.90	43.50	41.90	43.10	43.10	7.26	92,530
8/12/2010	-2.20 / -4.89%	44.00	45.00	42.80	42.80	42.80	7.21	295,270
8/11/2010	+0.90 / +2.04%	44.10	45.80	43.50	45.00	45.00	7.58	50,090
8/10/2010	-1.90 / -4.13%	45.60	45.70	43.70	44.10	44.10	7.43	224,300
8/9/2010	-0.80 / -1.71%	46.80	47.20	44.50	46.00	46.00	7.75	168,700
8/6/2010	+1.70 / +3.77%	45.30	47.30	45.30	46.80	46.80	7.89	395,760
8/5/2010	+1.20 / +2.73%	44.10	45.50	44.10	45.10	45.10	7.60	187,440
8/4/2010	0.00 / 0.00%	43.90	44.00	43.50	43.90	43.90	7.40	153,610
8/3/2010	+0.70 / +1.62%	43.20	44.00	43.20	43.90	43.90	7.40	115,540
8/2/2010	-0.10 / -0.23%	44.00	44.00	43.20	43.20	43.20	7.28	69,590
7/30/2010	+0.80 / +1.88%	42.50	43.50	42.00	43.30	43.30	7.30	112,460
7/29/2010	+0.50 / +1.19%	42.00	43.00	42.00	42.50	42.50	7.16	45,230
7/28/2010	-0.50 / -1.18%	42.00	42.50	42.00	42.00	42.00	7.08	45,530

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement