Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	-0.60 / -1.51%	40.20	40.20	39.20	39.20	39.85	36.84	10,600
9/28/2023	+0.65 / +1.66%	39.15	39.95	39.15	39.80	39.64	37.41	84,900
9/27/2023	0.00 / 0.00%	39.00	39.30	38.95	39.15	39.09	36.80	60,800
9/26/2023	+0.65 / +1.69%	39.00	39.30	38.90	39.15	39.09	36.80	67,700
9/25/2023	+0.20 / +0.52%	38.40	39.50	38.40	38.50	38.73	36.19	111,700
9/22/2023	-0.20 / -0.52%	38.00	38.40	38.00	38.30	38.21	36.00	52,400
9/21/2023	-0.25 / -0.65%	38.70	38.70	38.20	38.50	38.55	36.19	13,500
9/20/2023	+0.10 / +0.26%	38.00	38.85	37.90	38.75	38.37	36.42	46,800
9/19/2023	-0.35 / -0.90%	38.45	38.90	38.45	38.65	38.75	36.33	31,400
9/18/2023	+0.10 / +0.26%	38.90	39.30	38.85	39.00	38.97	36.66	53,200
9/15/2023	-0.80 / -2.02%	39.60	39.60	38.90	38.90	39.05	36.56	30,600
9/14/2023	-0.10 / -0.25%	39.70	39.70	39.10	39.70	39.29	37.31	14,600
9/13/2023	+0.20 / +0.51%	39.70	39.90	39.60	39.80	39.77	37.41	41,500
9/12/2023	-0.40 / -1.00%	40.30	40.30	39.60	39.60	39.92	37.22	23,300
9/11/2023	+0.45 / +1.14%	40.00	40.25	39.65	40.00	40.09	37.60	114,600
9/8/2023	+1.20 / +3.13%	38.45	40.00	38.30	39.55	38.90	37.17	117,800
9/7/2023	+0.85 / +2.27%	38.45	38.45	37.60	38.35	38.33	36.05	106,000
9/6/2023	+0.05 / +0.13%	37.45	37.80	37.40	37.50	37.48	35.25	15,100
9/5/2023	0.00 / 0.00%	37.45	37.60	37.10	37.45	37.49	35.20	51,000
8/31/2023	+0.15 / +0.40%	37.00	37.45	37.00	37.45	37.37	35.20	24,700
8/30/2023	+0.10 / +0.27%	37.20	37.30	37.20	37.30	37.23	35.06	8,800
8/29/2023	+0.45 / +1.22%	37.00	37.20	36.50	37.20	36.93	34.96	14,300
8/28/2023	0.00 / 0.00%	36.75	36.75	36.65	36.75	36.71	34.54	13,800
8/25/2023	0.00 / 0.00%	36.75	36.80	36.60	36.75	36.74	34.54	7,000
8/24/2023	+0.10 / +0.27%	36.60	36.75	36.50	36.75	36.62	34.54	11,800
8/23/2023	+0.10 / +0.27%	36.60	36.70	36.55	36.65	36.60	34.45	27,800
8/22/2023	+0.25 / +0.69%	36.50	37.00	36.40	36.55	36.52	34.35	54,100
8/21/2023	0.00 / 0.00%	36.10	36.45	35.95	36.30	36.07	34.12	26,600
8/18/2023	-0.75 / -2.02%	36.60	37.10	36.30	36.30	36.67	34.12	57,200
8/17/2023	-0.25 / -0.67%	37.30	37.30	37.00	37.05	37.11	34.82	56,900

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement