Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	+0.10 / +0.28%	34.85	35.50	34.85	35.30	35.22	31.33	19,200
9/20/2022	0.00 / 0.00%	35.25	35.35	35.05	35.20	35.18	31.24	41,900
9/19/2022	-0.40 / -1.12%	35.60	35.80	35.00	35.20	35.28	31.24	79,000
9/16/2022	-0.40 / -1.11%	35.60	35.95	35.60	35.60	35.82	31.59	46,500
9/15/2022	+0.70 / +1.98%	35.35	36.00	35.35	36.00	35.87	31.95	56,100
9/14/2022	-0.55 / -1.53%	35.55	35.55	34.90	35.30	35.17	31.33	71,500
9/13/2022	-0.05 / -0.14%	36.10	36.10	35.70	35.85	35.90	31.82	40,900
9/12/2022	+0.40 / +1.13%	35.80	36.00	35.80	35.90	35.87	31.86	30,200
9/9/2022	-0.10 / -0.28%	35.60	36.00	35.10	35.50	35.28	31.51	98,300
9/8/2022	-0.40 / -1.11%	36.00	36.40	35.45	35.60	35.85	31.59	105,000
9/7/2022	-0.75 / -2.04%	36.80	36.85	36.00	36.00	36.24	31.95	123,900
9/6/2022	+0.05 / +0.14%	37.00	37.30	36.60	36.75	36.92	32.61	78,600
9/5/2022	-0.50 / -1.34%	37.20	37.20	36.55	36.70	36.89	32.57	138,400
8/31/2022	+0.10 / +0.27%	37.00	37.20	36.45	37.20	36.87	33.01	106,800
8/30/2022	-0.20 / -0.54%	37.40	37.80	37.05	37.10	37.23	32.93	92,900
8/29/2022	-1.40 / -3.62%	38.10	38.10	36.00	37.30	37.10	33.10	250,800
8/26/2022	-0.10 / -0.23%	43.20	43.20	42.60	42.90	42.82	34.35	302,000
8/25/2022	+0.75 / +1.78%	42.60	43.20	42.55	43.00	42.89	34.43	289,500
8/24/2022	+0.25 / +0.60%	42.00	42.30	42.00	42.25	42.14	33.82	216,800
8/23/2022	+0.35 / +0.84%	41.70	42.00	41.65	42.00	41.77	33.62	161,800
8/22/2022	+0.15 / +0.36%	41.50	41.90	41.50	41.65	41.80	33.34	142,800
8/19/2022	+0.05 / +0.12%	41.55	41.60	41.45	41.50	41.53	33.22	106,000
8/18/2022	-0.10 / -0.24%	41.55	41.70	41.10	41.45	41.35	33.18	110,500
8/17/2022	-0.20 / -0.48%	41.95	41.95	41.00	41.55	41.43	33.26	191,700
8/16/2022	-0.35 / -0.83%	42.20	42.40	41.60	41.75	42.00	33.42	204,800
8/15/2022	+0.15 / +0.36%	42.50	42.50	41.80	42.10	42.03	33.70	322,800
8/12/2022	+1.15 / +2.82%	41.50	42.00	41.25	41.95	41.75	33.58	376,300
8/11/2022	+0.20 / +0.49%	41.25	41.55	40.50	40.80	40.96	32.66	205,200
8/10/2022	+1.30 / +3.31%	39.50	40.70	39.00	40.60	40.05	32.50	254,800
8/9/2022	+0.30 / +0.77%	39.20	39.50	39.15	39.30	39.36	31.46	50,200

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement