Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2024	0.00 / 0.00%	35.00	35.15	34.70	35.00	35.00	35.00	24,200
9/13/2024	0.00 / 0.00%	35.00	35.00	34.70	35.00	34.99	35.00	25,600
9/12/2024	+0.05 / +0.14%	35.00	35.25	35.00	35.00	35.02	35.00	40,000
9/11/2024	+0.05 / +0.14%	35.00	35.00	34.80	34.95	34.94	34.95	39,700
9/10/2024	-0.20 / -0.57%	34.90	35.25	34.90	34.90	35.01	34.90	17,300
9/9/2024	0.00 / 0.00%	35.10	35.25	35.00	35.10	35.18	35.10	48,300
9/6/2024	+0.15 / +0.43%	34.75	35.30	34.70	35.10	34.99	35.10	8,200
9/5/2024	+0.15 / +0.43%	34.70	35.00	34.70	34.95	34.81	34.95	12,000
9/4/2024	-0.60 / -1.69%	35.20	35.40	34.00	34.80	34.93	34.80	133,600
8/30/2024	-0.05 / -0.14%	35.45	35.45	35.35	35.40	35.41	35.40	3,500
8/29/2024	0.00 / 0.00%	35.45	35.70	35.10	35.45	35.23	35.45	11,700
8/28/2024	0.00 / 0.00%	35.45	35.45	35.20	35.45	35.38	35.45	8,500
8/27/2024	-0.10 / -0.28%	35.40	35.45	35.35	35.45	35.45	35.45	9,400
8/26/2024	0.00 / 0.00%	35.55	35.55	35.45	35.55	35.50	35.55	12,100
8/23/2024	-0.15 / -0.42%	35.40	35.65	35.40	35.55	35.42	35.55	9,300
8/22/2024	+0.10 / +0.28%	36.10	36.10	35.50	35.70	35.91	35.70	16,400
8/21/2024	+0.50 / +1.42%	35.10	35.80	35.10	35.60	35.46	35.60	79,300
8/20/2024	0.00 / 0.00%	35.10	35.40	35.05	35.10	35.11	35.10	24,000
8/19/2024	+0.10 / +0.29%	34.90	35.10	34.90	35.10	35.03	35.10	18,500
8/16/2024	+0.20 / +0.57%	34.80	35.00	34.75	35.00	34.88	35.00	13,400
8/15/2024	0.00 / 0.00%	34.80	34.95	34.75	34.80	34.81	34.80	36,700
8/14/2024	-0.10 / -0.29%	34.80	34.90	34.70	34.80	34.84	34.80	18,200
8/13/2024	0.00 / 0.00%	35.00	35.00	34.85	34.90	34.92	34.90	16,300
8/12/2024	+0.05 / +0.14%	34.50	35.00	34.50	34.90	34.85	34.90	65,200
8/9/2024	+0.05 / +0.14%	34.80	34.95	34.80	34.85	34.86	34.85	17,800
8/8/2024	-0.10 / -0.29%	34.90	34.90	34.70	34.80	34.78	34.80	9,100
8/7/2024	+0.50 / +1.45%	34.70	35.00	34.65	34.90	34.76	34.90	26,900
8/6/2024	-0.20 / -0.58%	34.80	34.80	34.30	34.40	34.40	34.40	34,800
8/5/2024	-0.15 / -0.43%	34.65	34.90	34.30	34.60	34.59	34.60	82,700
8/2/2024	-0.15 / -0.43%	34.85	34.85	34.10	34.75	34.40	34.75	27,800

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement