Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2024	-0.20 / -0.58%	34.80	34.80	34.30	34.40	34.40	34.40	34,800
8/5/2024	-0.15 / -0.43%	34.65	34.90	34.30	34.60	34.59	34.60	82,700
8/2/2024	-0.15 / -0.43%	34.85	34.85	34.10	34.75	34.40	34.75	27,800
8/1/2024	0.00 / 0.00%	35.00	35.00	34.50	34.90	34.89	34.90	24,900
7/31/2024	-0.05 / -0.14%	34.95	34.95	34.80	34.90	34.91	34.90	77,300
7/30/2024	0.00 / 0.00%	35.10	35.10	34.80	34.95	34.90	34.95	75,900
7/29/2024	+0.10 / +0.29%	34.95	34.95	34.70	34.95	34.88	34.95	84,100
7/26/2024	+0.35 / +1.01%	34.85	34.90	34.60	34.85	34.83	34.85	85,400
7/25/2024	0.00 / 0.00%	35.30	35.30	34.45	34.50	34.55	34.50	22,100
7/24/2024	0.00 / 0.00%	34.25	34.50	34.10	34.50	34.28	34.50	84,700
7/23/2024	-0.40 / -1.15%	34.90	34.90	34.45	34.50	34.64	34.50	32,400
7/22/2024	-0.30 / -0.85%	35.65	35.65	34.90	34.90	35.22	34.90	103,800
7/19/2024	+0.85 / +2.47%	34.40	35.20	34.30	35.20	34.58	35.20	83,800
7/18/2024	-0.35 / -1.01%	34.60	34.70	34.30	34.35	34.42	34.35	36,900
7/17/2024	-0.30 / -0.86%	34.80	34.95	34.65	34.70	34.72	34.70	40,300
7/16/2024	+0.20 / +0.57%	34.95	35.20	34.95	35.00	35.06	35.00	20,300
7/15/2024	-0.45 / -1.28%	35.25	35.35	34.75	34.80	34.90	34.80	46,500
7/12/2024	+0.40 / +1.15%	34.80	35.30	34.80	35.25	35.09	35.25	13,600
7/11/2024	-0.40 / -1.13%	35.10	35.25	34.80	34.85	34.98	34.85	98,700
7/10/2024	-0.25 / -0.70%	35.50	35.50	35.20	35.25	35.37	35.25	67,800
7/9/2024	-0.10 / -0.28%	35.55	35.70	35.50	35.50	35.56	35.50	21,900
7/8/2024	0.00 / 0.00%	35.60	35.65	35.50	35.60	35.55	35.60	29,400
7/5/2024	0.00 / 0.00%	35.60	35.80	35.50	35.60	35.60	35.60	49,700
7/4/2024	0.00 / 0.00%	35.60	35.60	35.50	35.60	35.55	35.60	26,000
7/3/2024	0.00 / 0.00%	35.60	35.60	35.50	35.60	35.57	35.60	23,500
7/2/2024	+0.05 / +0.14%	35.95	35.95	35.50	35.60	35.61	35.60	14,100
7/1/2024	+0.05 / +0.14%	35.50	35.65	35.45	35.55	35.52	35.55	32,400
6/28/2024	+0.10 / +0.28%	35.90	37.85	35.40	35.50	36.36	35.50	60,900
6/27/2024	-0.05 / -0.14%	35.40	35.45	35.35	35.40	35.40	35.40	31,000
6/26/2024	-0.20 / -0.56%	35.70	35.80	35.45	35.45	35.57	35.45	47,600

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement