Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2022	-0.20 / -0.54%	37.40	37.80	37.05	37.10	37.23	32.93	92,900
8/29/2022	-1.40 / -3.62%	38.10	38.10	36.00	37.30	37.10	33.10	250,800
8/26/2022	-0.10 / -0.23%	43.20	43.20	42.60	42.90	42.82	34.35	302,000
8/25/2022	+0.75 / +1.78%	42.60	43.20	42.55	43.00	42.89	34.43	289,500
8/24/2022	+0.25 / +0.60%	42.00	42.30	42.00	42.25	42.14	33.82	216,800
8/23/2022	+0.35 / +0.84%	41.70	42.00	41.65	42.00	41.77	33.62	161,800
8/22/2022	+0.15 / +0.36%	41.50	41.90	41.50	41.65	41.80	33.34	142,800
8/19/2022	+0.05 / +0.12%	41.55	41.60	41.45	41.50	41.53	33.22	106,000
8/18/2022	-0.10 / -0.24%	41.55	41.70	41.10	41.45	41.35	33.18	110,500
8/17/2022	-0.20 / -0.48%	41.95	41.95	41.00	41.55	41.43	33.26	191,700
8/16/2022	-0.35 / -0.83%	42.20	42.40	41.60	41.75	42.00	33.42	204,800
8/15/2022	+0.15 / +0.36%	42.50	42.50	41.80	42.10	42.03	33.70	322,800
8/12/2022	+1.15 / +2.82%	41.50	42.00	41.25	41.95	41.75	33.58	376,300
8/11/2022	+0.20 / +0.49%	41.25	41.55	40.50	40.80	40.96	32.66	205,200
8/10/2022	+1.30 / +3.31%	39.50	40.70	39.00	40.60	40.05	32.50	254,800
8/9/2022	+0.30 / +0.77%	39.20	39.50	39.15	39.30	39.36	31.46	50,200
8/8/2022	0.00 / 0.00%	39.20	39.20	38.95	39.00	39.05	31.22	43,600
8/5/2022	+0.60 / +1.56%	38.40	39.20	38.40	39.00	38.91	31.22	72,200
8/4/2022	+0.10 / +0.26%	38.30	38.80	38.30	38.40	38.46	30.74	58,900
8/3/2022	0.00 / 0.00%	38.20	38.40	38.15	38.30	38.26	30.66	55,700
8/2/2022	0.00 / 0.00%	38.35	38.50	38.00	38.30	38.29	30.66	58,900
8/1/2022	+0.50 / +1.32%	37.80	38.30	37.80	38.30	38.06	30.66	67,500
7/29/2022	+0.45 / +1.20%	37.40	38.20	37.40	37.80	37.88	30.26	47,500
7/28/2022	+0.20 / +0.54%	37.45	37.55	37.00	37.35	37.41	29.90	106,700
7/27/2022	+0.35 / +0.95%	36.80	37.20	36.65	37.15	37.03	29.74	43,600
7/26/2022	-0.20 / -0.54%	37.00	37.00	36.20	36.80	36.91	29.46	25,100
7/25/2022	+0.40 / +1.09%	36.70	37.20	36.60	37.00	36.99	29.62	45,600
7/22/2022	+0.15 / +0.41%	36.45	36.90	36.45	36.60	36.61	29.30	57,000
7/21/2022	+0.10 / +0.28%	36.40	36.60	36.35	36.45	36.42	29.18	39,700
7/20/2022	-0.05 / -0.14%	36.50	36.60	36.15	36.35	36.43	29.10	19,000

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement