Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2025	+0.60 / +1.74%	34.55	35.10	34.50	35.10	34.92	35.10	25,700
8/25/2025	-0.55 / -1.57%	35.05	35.10	34.00	34.50	34.63	34.50	50,900
8/22/2025	-0.45 / -1.27%	35.50	35.50	35.00	35.05	35.17	35.05	58,300
8/21/2025	+0.10 / +0.28%	35.30	35.80	35.15	35.50	35.29	35.50	47,500
8/20/2025	-0.40 / -1.12%	35.80	35.95	35.25	35.40	35.53	35.40	40,500
8/19/2025	+0.05 / +0.14%	35.75	36.00	35.50	35.80	35.78	35.80	66,300
8/18/2025	+0.20 / +0.56%	35.55	36.10	35.45	35.75	35.74	35.75	29,300
8/15/2025	-0.70 / -1.93%	36.00	36.10	35.50	35.55	35.69	35.55	77,200
8/14/2025	-0.45 / -1.23%	36.70	36.85	35.90	36.25	36.34	36.25	72,600
8/13/2025	+1.20 / +3.38%	35.60	37.00	35.60	36.70	36.47	36.70	124,900
8/12/2025	+0.45 / +1.28%	35.10	35.85	34.90	35.50	35.36	35.50	88,100
8/11/2025	+0.10 / +0.29%	35.20	35.20	34.90	35.05	35.10	35.05	73,800
8/8/2025	+0.05 / +0.14%	34.90	35.00	34.50	34.95	34.74	34.95	57,700
8/7/2025	0.00 / 0.00%	35.00	35.25	34.85	34.90	35.04	34.90	86,300
8/6/2025	+0.30 / +0.87%	34.60	34.95	34.55	34.90	34.72	34.90	30,700
8/5/2025	-0.25 / -0.72%	34.90	35.15	34.60	34.60	34.92	34.60	119,500
8/4/2025	+0.60 / +1.75%	34.50	35.00	34.30	34.85	34.68	34.85	68,200
8/1/2025	0.00 / 0.00%	34.25	34.50	34.10	34.25	34.27	34.25	50,800
7/31/2025	+0.05 / +0.15%	34.50	34.50	34.15	34.25	34.29	34.25	66,500
7/30/2025	+0.20 / +0.59%	34.10	34.40	34.00	34.20	34.24	34.20	42,900
7/29/2025	-0.55 / -1.59%	34.50	34.70	34.00	34.00	34.38	34.00	86,300
7/28/2025	-0.05 / -0.14%	34.60	34.60	34.40	34.55	34.54	34.55	54,300
7/25/2025	0.00 / 0.00%	34.60	34.60	34.40	34.60	34.52	34.60	73,300
7/24/2025	0.00 / 0.00%	34.60	34.65	34.30	34.60	34.46	34.60	109,600
7/23/2025	+0.30 / +0.87%	34.10	34.70	34.10	34.60	34.55	34.60	52,700
7/22/2025	0.00 / 0.00%	34.35	34.50	34.00	34.30	34.16	34.30	78,100
7/21/2025	-0.30 / -0.87%	34.35	34.45	34.20	34.30	34.29	34.30	123,200
7/18/2025	-0.10 / -0.29%	34.70	34.80	34.40	34.60	34.54	34.60	69,100
7/17/2025	+0.15 / +0.43%	34.90	35.00	34.65	34.70	34.88	34.70	55,200
7/16/2025	+0.15 / +0.44%	34.40	35.00	34.30	34.55	34.47	34.55	37,200

<<Previous 30 days Next 30 days>>

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024