Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 11:15:15 AM - Markets open
VN-INDEX 1,245.50 -0.59/-0.05%
HNX-INDEX 221.32 -0.36/-0.16%
UPCOM-INDEX 93.05 +0.21/+0.23%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
35.10 +0.15/+0.43%
11:14:59 AM
Closing price on 8/19/2019
28.45 +0.65/+2.34%
Open 27.90
High 28.45
Low 27.90
Volume 64,560
Split-adjusted Price 10.13

Create Alert at: 33 37 39 ...
TCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/19/2019 +0.65 / +2.34% 27.90 28.45 27.90 28.45 28.16 10.13 64,560
8/16/2019 0.00 / 0.00% 27.30 28.30 27.30 27.80 28.00 9.90 49,960
8/15/2019 +0.80 / +2.96% 27.00 28.50 26.40 27.80 27.41 9.90 50,820
8/14/2019 -0.70 / -2.53% 27.80 27.80 26.90 27.00 27.18 9.62 91,120
8/13/2019 -0.35 / -1.25% 28.00 28.40 27.50 27.70 27.82 9.87 121,250
8/12/2019 -0.35 / -1.23% 28.50 28.80 27.90 28.05 28.13 9.99 42,940
8/9/2019 +0.45 / +1.61% 29.40 29.90 28.20 28.40 29.04 10.12 164,790
8/8/2019 +1.80 / +6.88% 26.60 27.95 26.60 27.95 27.92 9.96 407,640
8/7/2019 0.00 / 0.00% 26.00 26.15 25.80 26.15 26.05 9.32 11,670
8/6/2019 +0.25 / +0.97% 26.60 26.60 25.60 26.15 25.79 9.32 7,290
8/5/2019 +0.10 / +0.39% 27.00 27.30 25.60 25.90 25.75 9.23 6,640
8/2/2019 -0.10 / -0.39% 25.90 25.90 25.50 25.80 25.56 9.19 7,590
8/1/2019 +0.40 / +1.57% 25.50 25.90 25.30 25.90 25.34 9.23 14,560
7/31/2019 -0.20 / -0.78% 26.30 26.30 25.50 25.50 25.61 9.08 17,610
7/30/2019 +0.05 / +0.19% 26.30 26.30 25.55 25.70 25.70 9.16 12,490
7/29/2019 -0.35 / -1.35% 26.30 26.30 25.50 25.65 25.73 9.14 22,390
7/26/2019 -0.10 / -0.38% 26.20 26.20 25.90 26.00 26.19 9.26 2,940
7/25/2019 -0.10 / -0.38% 26.10 26.30 25.70 26.10 25.94 9.30 15,190
7/24/2019 -0.30 / -1.13% 26.30 26.30 26.00 26.20 26.08 9.33 21,550
7/23/2019 -0.10 / -0.38% 26.50 26.50 26.40 26.50 26.48 9.44 2,750
7/22/2019 0.00 / 0.00% 26.60 26.60 26.20 26.60 26.57 9.48 10,800
7/19/2019 -0.20 / -0.75% 26.80 26.80 26.50 26.60 26.63 9.48 39,660
7/18/2019 +0.55 / +2.10% 26.60 27.00 26.60 26.80 26.81 9.55 64,670
7/17/2019 +0.05 / +0.19% 26.90 26.90 26.15 26.25 26.38 9.35 19,220
7/16/2019 +0.20 / +0.77% 26.00 26.70 26.00 26.20 26.34 9.33 40,360
7/15/2019 0.00 / 0.00% 25.90 26.20 25.80 26.00 25.96 9.26 20,570
7/12/2019 +0.10 / +0.39% 25.80 26.10 25.80 26.00 25.97 9.26 7,510
7/11/2019 -0.05 / -0.19% 25.95 26.00 25.90 25.90 25.94 9.23 3,600
7/10/2019 +0.05 / +0.19% 25.90 26.00 25.90 25.95 25.91 9.24 6,060
7/9/2019 0.00 / 0.00% 25.90 25.90 25.70 25.90 25.82 9.23 2,130
TCL News
02/01 TCL: BOD resolution dated December 30, 2024
23/12 TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11 TCL: Change in personnel
14/08 TCL: Report on change of ownership of major shareholders - America LLC
31/07 TCL: Signing an audit service agreement
Related Companies
Volume Price Change
ACV  139,400 120.70 -1.07%
ASG  1,500 18.30 0.00%
BLN  0 7.00 0.00%
BSG  0 11.90 0.00%
CAG  1,400 7.20 -1.37%
CIA  0 10.40 0.00%
CLL  200 35.20 -0.28%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,245.50 -0.59/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.