Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2010	-1.20 / -2.71%	43.50	43.50	42.00	43.00	43.00	7.25	82,590
8/16/2010	+1.10 / +2.55%	42.60	45.10	42.60	44.20	44.20	7.45	88,900
8/13/2010	+0.30 / +0.70%	41.90	43.50	41.90	43.10	43.10	7.26	92,530
8/12/2010	-2.20 / -4.89%	44.00	45.00	42.80	42.80	42.80	7.21	295,270
8/11/2010	+0.90 / +2.04%	44.10	45.80	43.50	45.00	45.00	7.58	50,090
8/10/2010	-1.90 / -4.13%	45.60	45.70	43.70	44.10	44.10	7.43	224,300
8/9/2010	-0.80 / -1.71%	46.80	47.20	44.50	46.00	46.00	7.75	168,700
8/6/2010	+1.70 / +3.77%	45.30	47.30	45.30	46.80	46.80	7.89	395,760
8/5/2010	+1.20 / +2.73%	44.10	45.50	44.10	45.10	45.10	7.60	187,440
8/4/2010	0.00 / 0.00%	43.90	44.00	43.50	43.90	43.90	7.40	153,610
8/3/2010	+0.70 / +1.62%	43.20	44.00	43.20	43.90	43.90	7.40	115,540
8/2/2010	-0.10 / -0.23%	44.00	44.00	43.20	43.20	43.20	7.28	69,590
7/30/2010	+0.80 / +1.88%	42.50	43.50	42.00	43.30	43.30	7.30	112,460
7/29/2010	+0.50 / +1.19%	42.00	43.00	42.00	42.50	42.50	7.16	45,230
7/28/2010	-0.50 / -1.18%	42.00	42.50	42.00	42.00	42.00	7.08	45,530
7/27/2010	+0.80 / +1.92%	41.70	42.90	41.70	42.50	42.50	7.16	38,640
7/26/2010	0.00 / 0.00%	41.70	41.80	41.70	41.70	41.70	7.03	8,990
7/23/2010	-0.30 / -0.71%	42.00	42.10	41.70	41.70	41.70	7.03	11,310
7/22/2010	-1.00 / -2.33%	43.90	43.90	42.00	42.00	42.00	7.08	42,550
7/21/2010	+0.80 / +1.90%	42.10	44.00	42.00	43.00	43.00	7.25	29,130
7/20/2010	-0.30 / -0.71%	42.10	42.50	42.10	42.20	42.20	7.11	23,330
7/19/2010	-0.10 / -0.23%	42.00	42.60	41.50	42.50	42.50	7.16	10,720
7/16/2010	-0.10 / -0.23%	42.00	42.80	42.00	42.60	42.60	7.18	14,100
7/15/2010	0.00 / 0.00%	42.00	42.80	42.00	42.70	42.70	7.20	16,340
7/14/2010	+0.10 / +0.23%	42.70	43.00	42.70	42.70	42.70	7.20	19,270
7/13/2010	+0.80 / +1.91%	41.80	42.70	41.80	42.60	42.60	7.18	42,270
7/12/2010	-0.50 / -1.18%	42.30	42.30	41.60	41.80	41.80	7.04	16,950
7/9/2010	0.00 / 0.00%	42.30	42.50	42.00	42.30	42.30	7.13	30,770
7/8/2010	0.00 / 0.00%	42.50	42.50	42.30	42.30	42.30	7.13	6,750
7/7/2010	+0.10 / +0.24%	42.20	42.30	42.00	42.30	42.30	7.13	20,240

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement