Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	+1.30 / +3.31%	39.50	40.70	39.00	40.60	40.05	32.50	254,800
8/9/2022	+0.30 / +0.77%	39.20	39.50	39.15	39.30	39.36	31.46	50,200
8/8/2022	0.00 / 0.00%	39.20	39.20	38.95	39.00	39.05	31.22	43,600
8/5/2022	+0.60 / +1.56%	38.40	39.20	38.40	39.00	38.91	31.22	72,200
8/4/2022	+0.10 / +0.26%	38.30	38.80	38.30	38.40	38.46	30.74	58,900
8/3/2022	0.00 / 0.00%	38.20	38.40	38.15	38.30	38.26	30.66	55,700
8/2/2022	0.00 / 0.00%	38.35	38.50	38.00	38.30	38.29	30.66	58,900
8/1/2022	+0.50 / +1.32%	37.80	38.30	37.80	38.30	38.06	30.66	67,500
7/29/2022	+0.45 / +1.20%	37.40	38.20	37.40	37.80	37.88	30.26	47,500
7/28/2022	+0.20 / +0.54%	37.45	37.55	37.00	37.35	37.41	29.90	106,700
7/27/2022	+0.35 / +0.95%	36.80	37.20	36.65	37.15	37.03	29.74	43,600
7/26/2022	-0.20 / -0.54%	37.00	37.00	36.20	36.80	36.91	29.46	25,100
7/25/2022	+0.40 / +1.09%	36.70	37.20	36.60	37.00	36.99	29.62	45,600
7/22/2022	+0.15 / +0.41%	36.45	36.90	36.45	36.60	36.61	29.30	57,000
7/21/2022	+0.10 / +0.28%	36.40	36.60	36.35	36.45	36.42	29.18	39,700
7/20/2022	-0.05 / -0.14%	36.50	36.60	36.15	36.35	36.43	29.10	19,000
7/19/2022	+0.20 / +0.55%	36.20	36.40	35.90	36.40	36.13	29.14	21,500
7/18/2022	+0.05 / +0.14%	36.20	36.45	36.15	36.20	36.27	28.98	47,500
7/15/2022	-0.10 / -0.28%	36.20	36.20	35.95	36.15	36.04	28.94	17,600
7/14/2022	+0.05 / +0.14%	36.50	36.50	36.00	36.25	36.20	29.02	41,400
7/13/2022	+0.15 / +0.42%	36.05	36.40	35.95	36.20	36.06	28.98	54,600
7/12/2022	+0.60 / +1.69%	35.50	36.10	35.50	36.05	35.87	28.86	42,700
7/11/2022	+0.20 / +0.57%	35.25	35.60	35.00	35.45	35.40	28.38	32,500
7/8/2022	+0.25 / +0.71%	35.35	35.40	35.10	35.25	35.29	28.22	14,200
7/7/2022	+0.15 / +0.43%	34.90	35.00	34.80	35.00	34.88	28.02	53,100
7/6/2022	-0.20 / -0.57%	35.10	35.10	34.85	34.85	34.97	27.90	42,700
7/5/2022	-0.25 / -0.71%	35.50	35.50	35.00	35.05	35.15	28.06	45,000
7/4/2022	+0.30 / +0.86%	35.65	35.70	35.20	35.30	35.35	28.26	28,800
7/1/2022	-0.45 / -1.27%	35.50	35.50	34.85	35.00	35.00	28.02	60,600
6/30/2022	-0.45 / -1.25%	35.90	36.00	35.45	35.45	35.67	28.38	34,100

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement