Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	+0.65 / +1.66%	39.15	40.00	39.15	39.70	39.70	35.23	115,700
7/24/2023	+0.45 / +1.17%	38.50	39.05	38.50	39.05	38.77	34.66	36,400
7/21/2023	+0.10 / +0.26%	38.60	38.60	38.30	38.60	38.45	34.26	22,000
7/20/2023	0.00 / 0.00%	38.45	38.55	38.25	38.50	38.49	34.17	8,300
7/19/2023	0.00 / 0.00%	38.50	38.50	38.00	38.50	38.36	34.17	11,800
7/18/2023	-0.20 / -0.52%	38.40	38.70	38.40	38.50	38.55	34.17	7,400
7/17/2023	+0.10 / +0.26%	38.40	38.70	38.40	38.70	38.53	34.35	8,000
7/14/2023	-0.15 / -0.39%	38.75	38.75	38.60	38.60	38.70	34.26	5,900
7/13/2023	+0.05 / +0.13%	38.95	39.10	38.70	38.75	38.87	34.39	11,700
7/12/2023	0.00 / 0.00%	38.70	38.75	38.25	38.70	38.64	34.35	8,900
7/11/2023	+0.05 / +0.13%	38.65	38.70	38.60	38.70	38.63	34.35	21,800
7/10/2023	+0.25 / +0.65%	38.40	38.65	38.40	38.65	38.51	34.30	32,400
7/7/2023	0.00 / 0.00%	38.50	38.50	38.30	38.40	38.45	34.08	17,300
7/6/2023	+0.10 / +0.26%	38.40	38.55	38.00	38.40	38.40	34.08	17,700
7/5/2023	-0.10 / -0.26%	38.35	38.40	38.30	38.30	38.30	33.99	17,400
7/4/2023	0.00 / 0.00%	38.30	38.40	38.30	38.40	38.38	34.08	7,000
7/3/2023	-0.10 / -0.26%	38.50	38.50	38.40	38.40	38.46	34.08	17,000
6/30/2023	0.00 / 0.00%	38.20	38.50	38.15	38.50	38.46	34.17	16,600
6/29/2023	-0.10 / -0.26%	38.15	38.50	38.15	38.50	38.37	34.17	6,700
6/28/2023	+0.15 / +0.39%	38.45	38.65	38.05	38.60	38.34	34.26	8,500
6/27/2023	-0.05 / -0.13%	38.10	38.50	38.00	38.45	38.16	34.12	24,400
6/26/2023	-0.40 / -1.03%	38.90	38.90	38.00	38.50	38.30	34.17	4,600
6/23/2023	+1.20 / +3.18%	40.00	40.00	38.00	38.90	39.17	34.52	99,000
6/22/2023	+0.10 / +0.27%	37.60	37.80	37.60	37.70	37.63	33.46	18,500
6/21/2023	-0.10 / -0.27%	37.90	37.90	37.50	37.60	37.58	33.37	13,500
6/20/2023	-0.05 / -0.13%	37.70	37.75	37.40	37.70	37.59	33.46	17,000
6/19/2023	-0.50 / -1.31%	38.20	38.20	37.50	37.75	37.72	33.50	28,700
6/16/2023	-0.25 / -0.65%	38.45	38.45	38.00	38.25	38.13	33.95	48,500
6/15/2023	-0.10 / -0.26%	38.40	38.60	38.40	38.50	38.40	34.17	17,600
6/14/2023	-0.15 / -0.39%	38.75	38.75	38.50	38.60	38.64	34.26	19,200

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement