Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2010	-0.60 / -1.40%	42.40	42.40	42.30	42.30	42.30	6.67	8,300
7/1/2010	-0.10 / -0.23%	41.90	42.90	41.90	42.90	42.90	6.76	43,970
6/30/2010	0.00 / 0.00%	42.00	43.00	42.00	43.00	43.00	6.78	2,750
6/29/2010	-1.10 / -2.49%	44.10	44.10	42.00	43.00	43.00	6.78	37,790
6/28/2010	+0.10 / +0.23%	44.40	44.40	44.10	44.10	44.10	6.95	6,780
6/25/2010	-1.00 / -2.22%	44.00	44.50	43.70	44.00	44.00	6.93	29,340
6/24/2010	+1.80 / +4.17%	43.00	45.00	43.00	45.00	45.00	7.09	73,060
6/23/2010	0.00 / 0.00%	43.00	43.20	42.80	43.20	43.20	6.81	22,450
6/22/2010	-0.80 / -1.82%	43.00	44.00	43.00	43.20	43.20	6.81	10,790
6/21/2010	+1.60 / +3.77%	43.00	44.00	43.00	44.00	44.00	6.93	30,930
6/18/2010	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	6.68	23,860
6/17/2010	0.00 / 0.00%	42.30	43.00	42.30	42.40	42.40	6.68	22,960
6/16/2010	+0.10 / +0.24%	43.00	43.00	42.40	42.40	42.40	6.68	49,960
6/15/2010	0.00 / 0.00%	42.20	42.30	42.00	42.30	42.30	6.67	19,430
6/14/2010	0.00 / 0.00%	42.00	42.30	41.60	42.30	42.30	6.67	16,050
6/11/2010	-0.60 / -1.40%	42.30	42.90	42.30	42.30	42.30	6.67	10,500
6/10/2010	-0.10 / -0.23%	42.50	42.90	42.00	42.90	42.90	6.76	6,010
6/9/2010	+1.10 / +2.63%	42.20	43.00	42.00	43.00	43.00	6.78	45,520
6/8/2010	+0.30 / +0.72%	42.50	42.50	41.00	41.90	41.90	6.60	14,900
6/7/2010	-1.40 / -3.26%	41.50	43.00	41.50	41.60	41.60	6.56	33,460
6/4/2010	-0.40 / -0.92%	43.40	43.40	43.00	43.00	43.00	6.78	10,150
6/3/2010	+0.40 / +0.93%	43.00	43.50	43.00	43.40	43.40	6.84	47,530
6/2/2010	-0.30 / -0.69%	42.50	43.70	42.50	43.00	43.00	6.78	37,330
6/1/2010	+0.50 / +1.17%	42.90	43.30	42.50	43.30	43.30	6.82	37,480
5/31/2010	-0.70 / -1.61%	43.00	44.40	42.60	42.80	42.80	6.75	12,020
5/28/2010	+0.70 / +1.64%	44.80	44.80	42.90	43.50	43.50	6.86	48,830
5/27/2010	+0.30 / +0.71%	42.00	42.90	42.00	42.80	42.80	6.75	47,450
5/26/2010	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.50	6.70	87,410
5/25/2010	+0.50 / +1.20%	42.00	42.00	41.50	42.00	42.00	6.62	41,230
5/24/2010	+1.00 / +2.47%	41.50	41.50	41.00	41.50	41.50	6.54	24,370

<<Previous 30 days Next 30 days>>

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024