Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2010	+0.80 / +1.91%	41.80	42.70	41.80	42.60	42.60	7.18	42,270
7/12/2010	-0.50 / -1.18%	42.30	42.30	41.60	41.80	41.80	7.04	16,950
7/9/2010	0.00 / 0.00%	42.30	42.50	42.00	42.30	42.30	7.13	30,770
7/8/2010	0.00 / 0.00%	42.50	42.50	42.30	42.30	42.30	7.13	6,750
7/7/2010	+0.10 / +0.24%	42.20	42.30	42.00	42.30	42.30	7.13	20,240
7/6/2010	-0.50 / -1.17%	42.50	42.50	42.20	42.20	42.20	7.11	13,070
7/5/2010	+0.40 / +0.95%	42.40	42.90	42.40	42.70	42.70	7.20	22,490
7/2/2010	-0.60 / -1.40%	42.40	42.40	42.30	42.30	42.30	7.13	8,300
7/1/2010	-0.10 / -0.23%	41.90	42.90	41.90	42.90	42.90	7.23	43,970
6/30/2010	0.00 / 0.00%	42.00	43.00	42.00	43.00	43.00	7.25	2,750
6/29/2010	-1.10 / -2.49%	44.10	44.10	42.00	43.00	43.00	7.25	37,790
6/28/2010	+0.10 / +0.23%	44.40	44.40	44.10	44.10	44.10	7.43	6,780
6/25/2010	-1.00 / -2.22%	44.00	44.50	43.70	44.00	44.00	7.41	29,340
6/24/2010	+1.80 / +4.17%	43.00	45.00	43.00	45.00	45.00	7.58	73,060
6/23/2010	0.00 / 0.00%	43.00	43.20	42.80	43.20	43.20	7.28	22,450
6/22/2010	-0.80 / -1.82%	43.00	44.00	43.00	43.20	43.20	7.28	10,790
6/21/2010	+1.60 / +3.77%	43.00	44.00	43.00	44.00	44.00	7.41	30,930
6/18/2010	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	7.15	23,860
6/17/2010	0.00 / 0.00%	42.30	43.00	42.30	42.40	42.40	7.15	22,960
6/16/2010	+0.10 / +0.24%	43.00	43.00	42.40	42.40	42.40	7.15	49,960
6/15/2010	0.00 / 0.00%	42.20	42.30	42.00	42.30	42.30	7.13	19,430
6/14/2010	0.00 / 0.00%	42.00	42.30	41.60	42.30	42.30	7.13	16,050
6/11/2010	-0.60 / -1.40%	42.30	42.90	42.30	42.30	42.30	7.13	10,500
6/10/2010	-0.10 / -0.23%	42.50	42.90	42.00	42.90	42.90	7.23	6,010
6/9/2010	+1.10 / +2.63%	42.20	43.00	42.00	43.00	43.00	7.25	45,520
6/8/2010	+0.30 / +0.72%	42.50	42.50	41.00	41.90	41.90	7.06	14,900
6/7/2010	-1.40 / -3.26%	41.50	43.00	41.50	41.60	41.60	7.01	33,460
6/4/2010	-0.40 / -0.92%	43.40	43.40	43.00	43.00	43.00	7.25	10,150
6/3/2010	+0.40 / +0.93%	43.00	43.50	43.00	43.40	43.40	7.31	47,530
6/2/2010	-0.30 / -0.69%	42.50	43.70	42.50	43.00	43.00	7.25	37,330

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement