Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	+0.05 / +0.14%	35.50	35.65	35.45	35.55	35.52	35.55	32,400
6/28/2024	+0.10 / +0.28%	35.90	37.85	35.40	35.50	36.36	35.50	60,900
6/27/2024	-0.05 / -0.14%	35.40	35.45	35.35	35.40	35.40	35.40	31,000
6/26/2024	-0.20 / -0.56%	35.70	35.80	35.45	35.45	35.57	35.45	47,600
6/25/2024	0.00 / 0.00%	35.65	35.95	35.60	35.65	35.69	35.65	40,800
6/24/2024	0.00 / 0.00%	35.95	35.95	35.35	35.65	35.58	35.65	185,200
6/21/2024	+0.05 / +0.14%	36.20	36.20	35.60	35.65	35.81	35.65	69,400
6/20/2024	-0.60 / -1.66%	36.20	36.20	33.75	35.60	35.41	35.60	284,300
6/19/2024	-0.15 / -0.41%	37.30	37.30	36.00	36.20	36.23	36.20	72,900
6/18/2024	-0.30 / -0.77%	39.60	39.60	38.60	38.70	38.87	36.37	177,600
6/17/2024	+0.10 / +0.26%	39.95	39.95	38.90	39.00	39.25	36.66	171,000
6/14/2024	0.00 / 0.00%	38.90	39.60	38.90	38.90	39.15	36.56	113,700
6/13/2024	-0.10 / -0.26%	39.10	39.70	38.80	38.90	38.98	36.56	112,100
6/12/2024	-0.90 / -2.26%	40.50	40.50	38.60	39.00	39.06	36.66	97,300
6/11/2024	-0.10 / -0.25%	41.00	41.00	39.60	39.90	40.22	37.50	61,300
6/10/2024	+1.80 / +4.71%	39.00	40.85	38.70	40.00	40.30	37.60	462,400
6/7/2024	+0.35 / +0.92%	38.00	38.35	38.00	38.20	38.15	35.90	54,700
6/6/2024	+0.10 / +0.26%	37.75	38.00	37.75	37.85	37.91	35.58	75,000
6/5/2024	+0.05 / +0.13%	37.70	37.90	37.70	37.75	37.76	35.48	26,800
6/4/2024	-0.10 / -0.26%	37.80	37.80	37.45	37.70	37.55	35.43	89,300
6/3/2024	+0.50 / +1.34%	37.35	37.80	37.35	37.80	37.53	35.53	21,400
5/31/2024	0.00 / 0.00%	37.30	37.65	37.30	37.30	37.31	35.06	31,500
5/30/2024	-0.10 / -0.27%	37.40	37.45	37.30	37.30	37.36	35.06	101,400
5/29/2024	+0.05 / +0.13%	37.50	37.90	37.35	37.40	37.44	35.15	51,800
5/28/2024	+0.25 / +0.67%	37.10	37.40	37.10	37.35	37.29	35.11	78,000
5/27/2024	+0.10 / +0.27%	37.00	37.10	36.95	37.10	37.04	34.87	66,700
5/24/2024	0.00 / 0.00%	37.00	37.00	36.90	37.00	36.98	34.78	56,500
5/23/2024	-0.05 / -0.13%	37.20	37.20	36.80	37.00	36.93	34.78	49,300
5/22/2024	-0.15 / -0.40%	37.20	37.30	37.00	37.05	37.14	34.82	15,700
5/21/2024	0.00 / 0.00%	37.25	37.30	37.10	37.20	37.22	34.96	37,700

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement