|
Closing price on 7/1/2019
|
|
| Open |
26.95 |
| High |
26.95 |
| Low |
25.60 |
| Volume |
3,020 |
| Split-adjusted Price |
8.61 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2019
|
-0.15 / -0.58%
|
26.95
|
26.95
|
25.60
|
25.85
|
25.83
|
8.61
|
3,020
|
|
|
6/28/2019
|
+0.20 / +0.78%
|
25.60
|
26.00
|
25.50
|
26.00
|
25.78
|
8.66
|
5,060
|
|
|
6/27/2019
|
-0.60 / -2.27%
|
26.50
|
26.50
|
25.70
|
25.80
|
25.85
|
8.60
|
17,560
|
|
|
6/26/2019
|
+0.80 / +3.13%
|
25.50
|
27.30
|
25.50
|
26.40
|
26.02
|
8.80
|
10,800
|
|
|
6/25/2019
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.60
|
25.60
|
25.78
|
8.53
|
3,530
|
|
|
6/24/2019
|
+0.25 / +0.98%
|
25.40
|
25.90
|
25.40
|
25.70
|
25.47
|
8.56
|
21,080
|
|
|
6/21/2019
|
-0.05 / -0.20%
|
25.40
|
25.50
|
25.40
|
25.45
|
25.46
|
8.48
|
15,910
|
|
|
6/20/2019
|
+0.10 / +0.39%
|
25.40
|
25.50
|
25.40
|
25.50
|
25.45
|
8.50
|
2,720
|
|
|
6/19/2019
|
+0.05 / +0.20%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
8.46
|
16,410
|
|
|
6/18/2019
|
0.00 / 0.00%
|
25.40
|
25.90
|
25.30
|
25.35
|
25.32
|
8.45
|
10,030
|
|
|
6/17/2019
|
+0.05 / +0.20%
|
25.35
|
25.40
|
25.30
|
25.35
|
25.38
|
8.45
|
22,220
|
|
|
6/14/2019
|
-0.10 / -0.39%
|
25.20
|
25.40
|
25.20
|
25.30
|
25.22
|
8.43
|
3,370
|
|
|
6/13/2019
|
+0.05 / +0.20%
|
25.35
|
25.40
|
25.30
|
25.40
|
25.37
|
8.46
|
2,010
|
|
|
6/12/2019
|
0.00 / 0.00%
|
25.35
|
25.35
|
25.10
|
25.35
|
25.29
|
8.45
|
1,770
|
|
|
6/11/2019
|
-0.05 / -0.20%
|
25.20
|
25.35
|
25.00
|
25.35
|
25.13
|
8.45
|
1,990
|
|
|
6/10/2019
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.00
|
25.40
|
25.04
|
8.46
|
5,710
|
|
|
6/7/2019
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.00
|
25.40
|
25.10
|
8.46
|
12,550
|
|
|
6/6/2019
|
+0.20 / +0.79%
|
25.20
|
25.40
|
25.00
|
25.40
|
25.14
|
8.46
|
20,170
|
|
|
6/5/2019
|
-0.10 / -0.40%
|
25.30
|
25.90
|
25.10
|
25.20
|
25.22
|
8.40
|
9,120
|
|
|
6/4/2019
|
0.00 / 0.00%
|
25.65
|
25.65
|
25.20
|
25.30
|
25.22
|
8.43
|
3,450
|
|
|
6/3/2019
|
0.00 / 0.00%
|
25.30
|
25.80
|
25.20
|
25.30
|
25.32
|
8.43
|
2,370
|
|
|
5/31/2019
|
+0.10 / +0.40%
|
25.50
|
25.50
|
25.20
|
25.30
|
25.38
|
8.43
|
3,540
|
|
|
5/30/2019
|
-0.20 / -0.79%
|
25.40
|
25.95
|
25.00
|
25.20
|
25.10
|
8.40
|
2,390
|
|
|
5/29/2019
|
+0.05 / +0.20%
|
25.30
|
25.40
|
25.10
|
25.40
|
25.21
|
8.46
|
15,270
|
|
|
5/28/2019
|
-0.05 / -0.20%
|
25.70
|
25.70
|
25.35
|
25.35
|
25.53
|
8.45
|
19,770
|
|
|
5/27/2019
|
+0.10 / +0.40%
|
25.10
|
25.50
|
25.10
|
25.40
|
25.25
|
8.46
|
4,990
|
|
|
5/24/2019
|
-0.20 / -0.78%
|
25.50
|
25.50
|
25.30
|
25.30
|
25.32
|
8.43
|
11,020
|
|
|
5/23/2019
|
+0.10 / +0.39%
|
25.50
|
25.50
|
25.20
|
25.50
|
25.36
|
8.50
|
2,800
|
|
|
5/22/2019
|
-0.10 / -0.39%
|
25.50
|
25.50
|
25.20
|
25.40
|
25.38
|
8.46
|
48,390
|
|
|
5/21/2019
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.30
|
25.50
|
25.39
|
8.50
|
18,430
|
|
|