Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2023	+0.20 / +0.53%	37.90	38.10	37.90	38.10	38.02	33.81	86,100
6/8/2023	+0.20 / +0.53%	37.75	38.00	37.75	37.90	37.82	33.64	21,800
6/7/2023	-0.25 / -0.66%	37.90	37.90	37.50	37.70	37.70	33.46	63,100
6/6/2023	+0.05 / +0.13%	38.00	38.00	37.85	37.95	37.96	33.68	20,300
6/5/2023	+0.20 / +0.53%	38.00	38.00	37.70	37.90	37.82	33.64	22,900
6/2/2023	-0.20 / -0.53%	38.00	38.00	37.50	37.70	37.66	33.46	32,400
6/1/2023	+0.50 / +1.34%	37.40	38.00	37.40	37.90	37.68	33.64	24,700
5/31/2023	-0.45 / -1.19%	37.50	37.85	37.40	37.40	37.48	33.19	31,700
5/30/2023	+0.25 / +0.66%	37.60	38.00	37.60	37.85	37.94	33.59	30,800
5/29/2023	-0.05 / -0.13%	37.70	37.80	37.00	37.60	37.54	33.37	42,100
5/26/2023	+0.25 / +0.67%	37.40	37.70	37.30	37.65	37.49	33.41	19,800
5/25/2023	-0.20 / -0.53%	37.60	37.60	37.30	37.40	37.50	33.19	27,000
5/24/2023	+0.10 / +0.27%	37.90	37.90	37.50	37.60	37.61	33.37	13,700
5/23/2023	-0.10 / -0.27%	38.00	38.00	37.50	37.50	37.69	33.28	53,800
5/22/2023	0.00 / 0.00%	37.60	37.70	37.35	37.60	37.55	33.37	17,400
5/19/2023	+0.05 / +0.13%	37.55	37.80	37.00	37.60	37.54	33.37	18,100
5/18/2023	+0.05 / +0.13%	37.50	37.70	37.40	37.55	37.49	33.32	14,800
5/17/2023	-0.10 / -0.27%	37.60	37.60	37.30	37.50	37.46	33.28	16,700
5/16/2023	+0.10 / +0.27%	37.50	38.00	37.20	37.60	37.68	33.37	5,700
5/15/2023	-0.40 / -1.06%	37.90	38.15	37.50	37.50	37.86	33.28	13,500
5/12/2023	+0.40 / +1.07%	37.50	38.00	37.50	37.90	37.85	33.64	61,400
5/11/2023	-0.25 / -0.66%	37.75	37.75	37.40	37.50	37.55	33.28	15,500
5/10/2023	+0.45 / +1.21%	37.30	37.75	37.30	37.75	37.54	33.50	21,600
5/9/2023	+0.15 / +0.40%	37.20	37.30	37.10	37.30	37.19	33.10	10,600
5/8/2023	-0.15 / -0.40%	37.40	37.40	37.10	37.15	37.22	32.97	14,600
5/5/2023	-0.10 / -0.27%	37.40	37.45	37.30	37.30	37.36	33.10	24,500
5/4/2023	+0.15 / +0.40%	37.25	37.50	37.25	37.40	37.37	33.19	28,000
4/28/2023	+0.45 / +1.22%	37.50	37.50	37.05	37.25	37.27	33.06	28,200
4/27/2023	+0.30 / +0.82%	36.50	36.90	36.50	36.80	36.68	32.66	33,700
4/26/2023	+0.05 / +0.14%	36.05	36.50	36.05	36.50	36.13	32.39	4,600

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement