Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	+0.15 / +0.39%	38.45	38.65	38.05	38.60	38.34	32.04	8,500
6/27/2023	-0.05 / -0.13%	38.10	38.50	38.00	38.45	38.16	31.91	24,400
6/26/2023	-0.40 / -1.03%	38.90	38.90	38.00	38.50	38.30	31.95	4,600
6/23/2023	+1.20 / +3.18%	40.00	40.00	38.00	38.90	39.17	32.29	99,000
6/22/2023	+0.10 / +0.27%	37.60	37.80	37.60	37.70	37.63	31.29	18,500
6/21/2023	-0.10 / -0.27%	37.90	37.90	37.50	37.60	37.58	31.21	13,500
6/20/2023	-0.05 / -0.13%	37.70	37.75	37.40	37.70	37.59	31.29	17,000
6/19/2023	-0.50 / -1.31%	38.20	38.20	37.50	37.75	37.72	31.33	28,700
6/16/2023	-0.25 / -0.65%	38.45	38.45	38.00	38.25	38.13	31.75	48,500
6/15/2023	-0.10 / -0.26%	38.40	38.60	38.40	38.50	38.40	31.95	17,600
6/14/2023	-0.15 / -0.39%	38.75	38.75	38.50	38.60	38.64	32.04	19,200
6/13/2023	+0.45 / +1.17%	38.30	38.75	38.30	38.75	38.62	32.16	26,500
6/12/2023	+0.20 / +0.52%	38.40	38.50	38.30	38.30	38.32	31.79	52,400
6/9/2023	+0.20 / +0.53%	37.90	38.10	37.90	38.10	38.02	31.62	86,100
6/8/2023	+0.20 / +0.53%	37.75	38.00	37.75	37.90	37.82	31.46	21,800
6/7/2023	-0.25 / -0.66%	37.90	37.90	37.50	37.70	37.70	31.29	63,100
6/6/2023	+0.05 / +0.13%	38.00	38.00	37.85	37.95	37.96	31.50	20,300
6/5/2023	+0.20 / +0.53%	38.00	38.00	37.70	37.90	37.82	31.46	22,900
6/2/2023	-0.20 / -0.53%	38.00	38.00	37.50	37.70	37.66	31.29	32,400
6/1/2023	+0.50 / +1.34%	37.40	38.00	37.40	37.90	37.68	31.46	24,700
5/31/2023	-0.45 / -1.19%	37.50	37.85	37.40	37.40	37.48	31.04	31,700
5/30/2023	+0.25 / +0.66%	37.60	38.00	37.60	37.85	37.94	31.42	30,800
5/29/2023	-0.05 / -0.13%	37.70	37.80	37.00	37.60	37.54	31.21	42,100
5/26/2023	+0.25 / +0.67%	37.40	37.70	37.30	37.65	37.49	31.25	19,800
5/25/2023	-0.20 / -0.53%	37.60	37.60	37.30	37.40	37.50	31.04	27,000
5/24/2023	+0.10 / +0.27%	37.90	37.90	37.50	37.60	37.61	31.21	13,700
5/23/2023	-0.10 / -0.27%	38.00	38.00	37.50	37.50	37.69	31.12	53,800
5/22/2023	0.00 / 0.00%	37.60	37.70	37.35	37.60	37.55	31.21	17,400
5/19/2023	+0.05 / +0.13%	37.55	37.80	37.00	37.60	37.54	31.21	18,100
5/18/2023	+0.05 / +0.13%	37.50	37.70	37.40	37.55	37.49	31.17	14,800

<<Previous 30 days Next 30 days>>

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACV	760,800	90.30	2.85%
ASG	16,900	17.60	1.73%
BLN	0	7.00	0.00%
BSG	37,300	14.70	14.84%
CAG	0	7.70	0.00%
CIA	6,200	9.40	-1.05%
CLL	4,500	32.75	-0.76%