Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2022	+0.10 / +0.28%	36.25	36.25	35.10	36.10	35.85	28.90	43,000
6/24/2022	+1.05 / +3.00%	35.00	36.00	35.00	36.00	35.77	28.82	26,200
6/23/2022	-0.05 / -0.14%	34.90	35.00	34.55	34.95	34.72	27.98	79,100
6/22/2022	-0.90 / -2.51%	35.60	35.85	34.90	35.00	35.24	28.02	139,200
6/21/2022	-0.15 / -0.42%	36.15	36.20	35.80	35.90	36.03	28.74	50,900
6/20/2022	-1.10 / -2.96%	37.00	37.15	36.05	36.05	36.66	28.86	118,000
6/17/2022	+0.75 / +2.06%	36.40	37.35	36.15	37.15	36.74	29.74	142,900
6/16/2022	+0.95 / +2.68%	36.00	36.70	36.00	36.40	36.29	29.14	53,200
6/15/2022	+0.05 / +0.14%	35.90	35.90	35.15	35.45	35.45	28.38	59,000
6/14/2022	-0.50 / -1.39%	34.40	36.00	34.40	35.40	35.52	28.34	54,000
6/13/2022	-0.80 / -2.18%	36.50	36.50	35.40	35.90	35.98	28.74	123,400
6/10/2022	-0.35 / -0.94%	37.00	37.10	36.70	36.70	36.83	29.38	99,300
6/9/2022	-0.30 / -0.80%	37.35	37.45	37.05	37.05	37.15	29.66	31,000
6/8/2022	+0.55 / +1.49%	36.60	37.40	36.60	37.35	37.18	29.90	58,600
6/7/2022	+0.20 / +0.55%	36.20	36.90	36.05	36.80	36.47	29.46	88,200
6/6/2022	-0.40 / -1.08%	37.00	37.30	36.60	36.60	36.83	29.30	116,900
6/3/2022	0.00 / 0.00%	37.30	37.30	36.00	37.00	36.91	29.62	34,500
6/2/2022	+0.10 / +0.27%	36.90	37.50	36.90	37.00	37.04	29.62	81,800
6/1/2022	-0.70 / -1.86%	37.40	37.55	36.60	36.90	37.08	29.54	189,800
5/31/2022	-0.10 / -0.27%	38.00	38.00	37.45	37.60	37.61	30.10	54,000
5/30/2022	+0.60 / +1.62%	38.35	38.35	37.50	37.70	37.69	30.18	120,600
5/27/2022	+1.10 / +3.06%	36.45	37.25	36.45	37.10	36.93	29.70	194,500
5/26/2022	+0.25 / +0.70%	35.90	36.20	35.85	36.00	36.04	28.82	103,200
5/25/2022	+1.85 / +5.46%	35.90	35.90	34.20	35.75	35.61	28.62	324,100
5/24/2022	+0.20 / +0.59%	33.60	33.90	33.60	33.90	33.78	27.14	74,900
5/23/2022	+0.15 / +0.45%	33.60	34.00	33.40	33.70	33.59	26.98	105,400
5/20/2022	+0.55 / +1.67%	33.00	33.90	32.80	33.55	33.34	26.86	49,300
5/19/2022	-0.50 / -1.49%	33.50	33.50	32.80	33.00	32.98	26.42	129,900
5/18/2022	-0.10 / -0.30%	34.45	34.45	33.50	33.50	33.70	26.82	133,800
5/17/2022	+0.30 / +0.90%	32.15	33.80	32.15	33.60	32.92	26.90	185,700

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement