|
Closing price on 6/15/2011
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
18.70 |
| Volume |
2,970 |
| Split-adjusted Price |
3.52 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2011
|
-0.50 / -2.56%
|
19.50
|
19.50
|
18.70
|
19.00
|
19.00
|
3.52
|
2,970
|
|
|
6/14/2011
|
-0.50 / -2.50%
|
19.80
|
20.00
|
19.50
|
19.50
|
19.50
|
3.61
|
23,370
|
|
|
6/13/2011
|
-0.50 / -2.44%
|
20.50
|
20.50
|
19.50
|
20.00
|
20.00
|
3.71
|
3,030
|
|
|
6/10/2011
|
+0.30 / +1.49%
|
20.90
|
21.00
|
20.00
|
20.50
|
20.50
|
3.80
|
16,180
|
|
|
6/9/2011
|
-0.20 / -0.98%
|
20.40
|
20.80
|
20.10
|
20.20
|
20.20
|
3.74
|
21,470
|
|
|
6/8/2011
|
+0.50 / +2.51%
|
20.70
|
20.80
|
20.00
|
20.40
|
20.40
|
3.78
|
28,870
|
|
|
6/7/2011
|
+0.90 / +4.74%
|
19.80
|
19.90
|
19.00
|
19.90
|
19.90
|
3.69
|
33,380
|
|
|
6/6/2011
|
+0.90 / +4.97%
|
18.10
|
19.00
|
18.00
|
19.00
|
19.00
|
3.52
|
30,270
|
|
|
6/3/2011
|
0.00 / 0.00%
|
17.80
|
18.10
|
17.80
|
18.10
|
18.10
|
3.35
|
30,730
|
|
|
6/2/2011
|
+0.60 / +3.43%
|
18.20
|
18.20
|
18.00
|
18.10
|
18.10
|
3.35
|
44,270
|
|
|
6/1/2011
|
+0.80 / +4.79%
|
17.40
|
17.50
|
16.80
|
17.50
|
17.50
|
3.24
|
22,840
|
|
|
5/31/2011
|
+0.20 / +1.21%
|
17.30
|
17.30
|
16.50
|
16.70
|
16.70
|
3.09
|
11,660
|
|
|
5/30/2011
|
-0.70 / -4.07%
|
18.00
|
18.00
|
16.50
|
16.50
|
16.50
|
3.06
|
26,020
|
|
|
5/27/2011
|
+0.10 / +0.58%
|
17.10
|
17.60
|
17.10
|
17.20
|
17.20
|
3.19
|
15,220
|
|
|
5/26/2011
|
0.00 / 0.00%
|
16.30
|
17.80
|
16.30
|
17.10
|
17.10
|
3.17
|
51,620
|
|
|
5/25/2011
|
-0.90 / -5.00%
|
18.40
|
18.40
|
17.10
|
17.10
|
17.10
|
3.17
|
47,100
|
|
|
5/24/2011
|
-0.90 / -4.76%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.00
|
3.34
|
33,780
|
|
|
5/23/2011
|
-0.30 / -1.56%
|
18.60
|
18.90
|
18.30
|
18.90
|
18.90
|
3.50
|
46,370
|
|
|
5/20/2011
|
-0.90 / -4.48%
|
20.00
|
20.00
|
19.10
|
19.20
|
19.20
|
3.56
|
12,820
|
|
|
5/19/2011
|
-0.30 / -1.47%
|
20.00
|
20.50
|
20.00
|
20.10
|
20.10
|
3.72
|
3,300
|
|
|
5/18/2011
|
-0.50 / -2.39%
|
21.50
|
21.50
|
20.40
|
20.40
|
20.40
|
3.78
|
3,620
|
|
|
5/17/2011
|
-1.10 / -5.00%
|
22.50
|
22.50
|
20.90
|
20.90
|
20.90
|
3.87
|
1,740
|
|
|
5/16/2011
|
-0.20 / -0.90%
|
21.70
|
22.00
|
21.70
|
22.00
|
22.00
|
4.08
|
30
|
|
|
5/13/2011
|
+0.20 / +0.91%
|
21.50
|
22.40
|
21.50
|
22.20
|
22.20
|
4.11
|
40
|
|
|
5/12/2011
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.00
|
22.00
|
4.08
|
760
|
|
|
5/11/2011
|
+0.60 / +2.80%
|
22.20
|
22.20
|
21.50
|
22.00
|
22.00
|
4.08
|
150
|
|
|
5/10/2011
|
-1.10 / -4.89%
|
22.00
|
22.10
|
21.40
|
21.40
|
21.40
|
3.97
|
5,340
|
|
|
5/9/2011
|
+0.20 / +0.90%
|
22.90
|
23.10
|
22.50
|
22.50
|
22.50
|
4.17
|
31,600
|
|
|
5/6/2011
|
-0.20 / -0.89%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.30
|
4.13
|
1,010
|
|
|
5/5/2011
|
-0.40 / -1.75%
|
22.60
|
22.70
|
22.20
|
22.50
|
22.50
|
4.17
|
630
|
|
|