Wednesday, February 19, 2025 11:38:10 PM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
43.20 +1.30/+3.10%
3:05:02 PM
Closing price on 6/14/2016
28.90 0.00/0.00%
Open 28.90
High 28.90
Low 28.70
Volume 420
Split-adjusted Price 8.51

Create Alert at: 41 45 47 ...
TCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/14/2016 0.00 / 0.00% 28.90 28.90 28.70 28.90 28.85 8.51 420
6/13/2016 0.00 / 0.00% 28.20 28.90 28.20 28.90 28.57 8.51 560
6/10/2016 0.00 / 0.00% 29.00 29.00 28.50 28.90 28.84 8.51 15,430
6/9/2016 +0.40 / +1.40% 28.90 28.90 28.50 28.90 28.64 8.51 13,270
6/8/2016 -0.30 / -1.04% 28.90 29.10 28.50 28.50 28.87 8.39 23,520
6/7/2016 +0.10 / +0.35% 28.80 29.00 28.80 28.80 28.86 8.48 35,720
6/6/2016 0.00 / 0.00% 29.10 29.10 28.70 28.70 28.91 8.45 25,630
6/3/2016 +0.20 / +0.70% 28.50 28.90 28.50 28.70 28.72 8.45 33,840
6/2/2016 -0.20 / -0.70% 28.40 28.80 28.10 28.50 28.67 8.39 21,000
6/1/2016 -0.20 / -0.69% 28.70 29.20 28.70 28.70 28.97 8.45 21,540
5/31/2016 0.00 / 0.00% 29.00 29.00 28.60 28.90 28.84 8.51 24,130
5/30/2016 +0.10 / +0.35% 29.00 29.20 28.90 28.90 28.98 8.51 41,860
5/27/2016 +0.70 / +2.49% 28.20 28.90 28.20 28.80 28.68 8.48 61,050
5/26/2016 0.00 / 0.00% 27.70 28.10 27.60 28.10 28.03 8.27 58,050
5/25/2016 +0.10 / +0.36% 28.00 28.20 28.00 28.10 28.12 8.27 33,570
5/24/2016 +0.40 / +1.45% 27.30 28.10 27.30 28.00 27.91 8.24 34,970
5/23/2016 +0.60 / +2.22% 26.90 27.60 26.90 27.60 27.12 8.13 106,790
5/20/2016 0.00 / 0.00% 27.00 27.00 26.70 27.00 26.95 7.95 1,410
5/19/2016 +0.20 / +0.75% 26.80 27.00 26.80 27.00 26.90 7.95 4,660
5/18/2016 0.00 / 0.00% 26.70 26.90 26.40 26.80 26.70 7.89 13,410
5/17/2016 +0.30 / +1.13% 26.40 26.80 26.30 26.80 26.49 7.89 11,550
5/16/2016 0.00 / 0.00% 26.50 27.00 26.20 26.50 26.44 7.80 6,770
5/13/2016 -0.10 / -0.38% 26.70 27.00 26.50 26.50 26.61 7.80 123,420
5/12/2016 -0.20 / -0.75% 26.80 27.00 26.40 26.60 26.61 7.83 26,080
5/11/2016 -0.20 / -0.74% 27.00 27.30 26.80 26.80 26.92 7.89 19,320
5/10/2016 -0.30 / -1.10% 27.40 27.40 27.00 27.00 27.20 7.95 13,970
5/9/2016 -0.20 / -0.73% 27.40 27.90 27.30 27.30 27.44 8.04 6,340
5/6/2016 -0.30 / -1.08% 27.80 28.00 27.50 27.50 27.79 8.10 6,730
5/5/2016 0.00 / 0.00% 27.80 28.00 27.50 27.80 27.78 8.19 8,710
5/4/2016 +0.20 / +0.72% 28.20 28.20 27.50 27.80 27.64 8.19 10,310
TCL News
14:57 TCL: Record date for AGM 2025
12/02 TCL: Holding AGM 2025
11/02 TCL: Approving the plan for 2025 AGM
02/01 TCL: BOD resolution dated December 30, 2024
23/12 TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
Related Companies
Volume Price Change
ACV  470,000 108.90 3.22%
ASG  2,500 18.00 -0.28%
BLN  0 7.00 0.00%
BSG  0 11.80 0.00%
CAG  4,500 7.90 1.28%
CIA  7,700 10.40 -1.89%
CLL  8,200 35.80 0.28%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,288.56 +10.42/+0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.