Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2010	0.00 / 0.00%	42.00	42.30	41.60	42.30	42.30	7.13	16,050
6/11/2010	-0.60 / -1.40%	42.30	42.90	42.30	42.30	42.30	7.13	10,500
6/10/2010	-0.10 / -0.23%	42.50	42.90	42.00	42.90	42.90	7.23	6,010
6/9/2010	+1.10 / +2.63%	42.20	43.00	42.00	43.00	43.00	7.25	45,520
6/8/2010	+0.30 / +0.72%	42.50	42.50	41.00	41.90	41.90	7.06	14,900
6/7/2010	-1.40 / -3.26%	41.50	43.00	41.50	41.60	41.60	7.01	33,460
6/4/2010	-0.40 / -0.92%	43.40	43.40	43.00	43.00	43.00	7.25	10,150
6/3/2010	+0.40 / +0.93%	43.00	43.50	43.00	43.40	43.40	7.31	47,530
6/2/2010	-0.30 / -0.69%	42.50	43.70	42.50	43.00	43.00	7.25	37,330
6/1/2010	+0.50 / +1.17%	42.90	43.30	42.50	43.30	43.30	7.30	37,480
5/31/2010	-0.70 / -1.61%	43.00	44.40	42.60	42.80	42.80	7.21	12,020
5/28/2010	+0.70 / +1.64%	44.80	44.80	42.90	43.50	43.50	7.33	48,830
5/27/2010	+0.30 / +0.71%	42.00	42.90	42.00	42.80	42.80	7.21	47,450
5/26/2010	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.50	7.16	87,410
5/25/2010	+0.50 / +1.20%	42.00	42.00	41.50	42.00	42.00	7.08	41,230
5/24/2010	+1.00 / +2.47%	41.50	41.50	41.00	41.50	41.50	6.99	24,370
5/21/2010	-1.50 / -3.57%	40.50	41.50	39.90	40.50	40.50	6.83	101,600
5/20/2010	0.00 / 0.00%	42.00	42.80	40.00	42.00	42.00	7.08	117,940
5/19/2010	-2.00 / -4.55%	43.00	43.50	42.00	42.00	42.00	7.08	89,190
5/18/2010	-0.50 / -1.12%	44.50	44.50	43.50	44.00	44.00	7.41	93,350
5/17/2010	-1.00 / -2.20%	45.50	45.60	44.00	44.50	44.50	7.50	40,050
5/14/2010	0.00 / 0.00%	46.00	46.00	45.40	45.50	45.50	7.67	60,940
5/13/2010	-0.40 / -0.87%	45.90	46.40	43.70	45.50	45.50	7.67	120,140
5/12/2010	-1.60 / -3.37%	47.50	47.50	45.80	45.90	45.90	7.74	64,540
5/11/2010	+0.50 / +1.06%	48.00	48.80	47.00	47.50	47.50	8.00	156,620
5/10/2010	+0.60 / +1.29%	45.80	48.00	45.80	47.00	47.00	7.92	214,610
5/7/2010	-0.80 / -1.69%	47.20	47.40	46.00	46.40	46.40	7.82	113,940
5/6/2010	-0.80 / -1.67%	47.50	47.80	46.80	47.20	47.20	7.95	178,760
5/5/2010	-1.00 / -2.04%	48.50	48.90	48.00	48.00	48.00	8.09	113,930
5/4/2010	0.00 / 0.00%	49.50	49.90	48.50	49.00	49.00	8.26	209,580

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement