Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2024	-0.90 / -2.26%	40.50	40.50	38.60	39.00	39.06	36.66	97,300
6/11/2024	-0.10 / -0.25%	41.00	41.00	39.60	39.90	40.22	37.50	61,300
6/10/2024	+1.80 / +4.71%	39.00	40.85	38.70	40.00	40.30	37.60	462,400
6/7/2024	+0.35 / +0.92%	38.00	38.35	38.00	38.20	38.15	35.90	54,700
6/6/2024	+0.10 / +0.26%	37.75	38.00	37.75	37.85	37.91	35.58	75,000
6/5/2024	+0.05 / +0.13%	37.70	37.90	37.70	37.75	37.76	35.48	26,800
6/4/2024	-0.10 / -0.26%	37.80	37.80	37.45	37.70	37.55	35.43	89,300
6/3/2024	+0.50 / +1.34%	37.35	37.80	37.35	37.80	37.53	35.53	21,400
5/31/2024	0.00 / 0.00%	37.30	37.65	37.30	37.30	37.31	35.06	31,500
5/30/2024	-0.10 / -0.27%	37.40	37.45	37.30	37.30	37.36	35.06	101,400
5/29/2024	+0.05 / +0.13%	37.50	37.90	37.35	37.40	37.44	35.15	51,800
5/28/2024	+0.25 / +0.67%	37.10	37.40	37.10	37.35	37.29	35.11	78,000
5/27/2024	+0.10 / +0.27%	37.00	37.10	36.95	37.10	37.04	34.87	66,700
5/24/2024	0.00 / 0.00%	37.00	37.00	36.90	37.00	36.98	34.78	56,500
5/23/2024	-0.05 / -0.13%	37.20	37.20	36.80	37.00	36.93	34.78	49,300
5/22/2024	-0.15 / -0.40%	37.20	37.30	37.00	37.05	37.14	34.82	15,700
5/21/2024	0.00 / 0.00%	37.25	37.30	37.10	37.20	37.22	34.96	37,700
5/20/2024	+0.05 / +0.13%	37.55	37.55	37.20	37.20	37.36	34.96	23,600
5/17/2024	+0.30 / +0.81%	36.95	37.30	36.90	37.15	37.07	34.92	25,100
5/16/2024	+0.15 / +0.41%	36.75	37.00	36.75	36.85	36.86	34.64	19,400
5/15/2024	0.00 / 0.00%	36.80	36.80	36.70	36.70	36.75	34.49	14,900
5/14/2024	-0.10 / -0.27%	36.80	36.90	36.70	36.70	36.79	34.49	8,700
5/13/2024	+0.10 / +0.27%	36.70	36.95	36.70	36.80	36.76	34.59	17,100
5/10/2024	-0.05 / -0.14%	36.85	36.85	36.60	36.70	36.67	34.49	11,200
5/9/2024	0.00 / 0.00%	36.75	36.75	36.70	36.75	36.73	34.54	8,100
5/8/2024	-0.15 / -0.41%	36.90	36.90	36.70	36.75	36.81	34.54	10,700
5/7/2024	+0.40 / +1.10%	36.65	36.90	36.65	36.90	36.80	34.68	15,000
5/6/2024	+0.20 / +0.55%	36.40	36.80	36.30	36.50	36.45	34.31	27,600
5/3/2024	0.00 / 0.00%	36.30	36.35	36.15	36.30	36.23	34.12	37,500
5/2/2024	+0.30 / +0.83%	36.00	36.50	36.00	36.30	36.18	34.12	31,900

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement