Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	+0.40 / +1.10%	36.65	36.90	36.65	36.90	36.80	36.90	15,000
5/6/2024	+0.20 / +0.55%	36.40	36.80	36.30	36.50	36.45	36.50	27,600
5/3/2024	0.00 / 0.00%	36.30	36.35	36.15	36.30	36.23	36.30	37,500
5/2/2024	+0.30 / +0.83%	36.00	36.50	36.00	36.30	36.18	36.30	31,900
4/26/2024	-0.50 / -1.37%	36.30	36.40	35.95	36.00	36.15	36.00	70,100
4/25/2024	-0.20 / -0.54%	36.75	36.75	36.40	36.50	36.59	36.50	37,800
4/24/2024	0.00 / 0.00%	36.70	36.80	36.70	36.70	36.71	36.70	23,200
4/23/2024	0.00 / 0.00%	36.70	37.00	36.55	36.70	36.69	36.70	9,100
4/22/2024	-0.10 / -0.27%	36.70	37.10	36.10	36.70	36.74	36.70	79,300
4/19/2024	-1.00 / -2.65%	37.50	37.50	36.60	36.80	37.00	36.80	74,400
4/17/2024	-0.40 / -1.05%	38.20	38.20	37.80	37.80	37.92	37.80	34,900
4/16/2024	+0.20 / +0.53%	37.60	38.30	37.40	38.20	37.72	38.20	67,500
4/15/2024	-0.85 / -2.19%	38.85	38.85	38.00	38.00	38.46	38.00	67,600
4/12/2024	-0.25 / -0.64%	38.95	39.10	38.85	38.85	38.97	38.85	15,000
4/11/2024	-0.30 / -0.76%	39.40	39.40	38.80	39.10	39.10	39.10	31,100
4/10/2024	+0.20 / +0.51%	39.20	39.50	39.20	39.40	39.39	39.40	4,400
4/9/2024	+0.60 / +1.55%	38.60	39.20	38.60	39.20	38.95	39.20	195,700
4/8/2024	-0.10 / -0.26%	38.50	38.70	38.45	38.60	38.61	38.60	18,900
4/5/2024	+0.30 / +0.78%	38.35	38.70	38.20	38.70	38.51	38.70	124,100
4/4/2024	0.00 / 0.00%	38.40	38.40	38.30	38.40	38.37	38.40	18,700
4/3/2024	0.00 / 0.00%	38.40	38.45	38.25	38.40	38.39	38.40	25,000
4/2/2024	0.00 / 0.00%	38.50	38.50	38.15	38.40	38.36	38.40	19,400
4/1/2024	-0.05 / -0.13%	38.45	38.45	38.15	38.40	38.25	38.40	14,100
3/29/2024	+0.15 / +0.39%	38.45	38.55	38.45	38.45	38.49	38.45	64,100
3/28/2024	-0.10 / -0.26%	38.40	38.45	38.15	38.30	38.40	38.30	9,500
3/27/2024	0.00 / 0.00%	38.10	38.50	38.10	38.40	38.46	38.40	7,300
3/26/2024	0.00 / 0.00%	38.40	38.45	37.90	38.40	38.15	38.40	10,800
3/25/2024	+0.15 / +0.39%	38.30	38.50	38.20	38.40	38.42	38.40	16,800
3/22/2024	-0.20 / -0.52%	38.45	38.45	38.00	38.25	38.09	38.25	18,100
3/21/2024	0.00 / 0.00%	38.00	38.50	38.00	38.45	38.36	38.45	5,400

<<Previous 30 days Next 16 days>>

TCL News

17/05	TCL: Document of AGM 2024 via the website
09/05	TCL: Report on change of ownership of major shareholder - America LLC (06.5.2024)
25/04	TCL: Holding 2024 AGM
03/04	TCL: Record date for Annual General Meeting 2024
29/03	TCL: Adjusting time for holding 2024 AGM