Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2010	+0.50 / +1.20%	42.00	42.00	41.50	42.00	42.00	7.08	41,230
5/24/2010	+1.00 / +2.47%	41.50	41.50	41.00	41.50	41.50	6.99	24,370
5/21/2010	-1.50 / -3.57%	40.50	41.50	39.90	40.50	40.50	6.83	101,600
5/20/2010	0.00 / 0.00%	42.00	42.80	40.00	42.00	42.00	7.08	117,940
5/19/2010	-2.00 / -4.55%	43.00	43.50	42.00	42.00	42.00	7.08	89,190
5/18/2010	-0.50 / -1.12%	44.50	44.50	43.50	44.00	44.00	7.41	93,350
5/17/2010	-1.00 / -2.20%	45.50	45.60	44.00	44.50	44.50	7.50	40,050
5/14/2010	0.00 / 0.00%	46.00	46.00	45.40	45.50	45.50	7.67	60,940
5/13/2010	-0.40 / -0.87%	45.90	46.40	43.70	45.50	45.50	7.67	120,140
5/12/2010	-1.60 / -3.37%	47.50	47.50	45.80	45.90	45.90	7.74	64,540
5/11/2010	+0.50 / +1.06%	48.00	48.80	47.00	47.50	47.50	8.00	156,620
5/10/2010	+0.60 / +1.29%	45.80	48.00	45.80	47.00	47.00	7.92	214,610
5/7/2010	-0.80 / -1.69%	47.20	47.40	46.00	46.40	46.40	7.82	113,940
5/6/2010	-0.80 / -1.67%	47.50	47.80	46.80	47.20	47.20	7.95	178,760
5/5/2010	-1.00 / -2.04%	48.50	48.90	48.00	48.00	48.00	8.09	113,930
5/4/2010	0.00 / 0.00%	49.50	49.90	48.50	49.00	49.00	8.26	209,580
4/29/2010	+0.20 / +0.41%	49.50	49.50	48.90	49.00	49.00	8.26	178,140
4/28/2010	-1.20 / -2.40%	50.00	50.00	48.50	48.80	48.80	8.22	120,230
4/27/2010	+1.10 / +2.25%	49.00	50.50	48.00	50.00	50.00	8.43	343,760
4/26/2010	+2.30 / +4.94%	46.90	48.90	46.60	48.90	48.90	8.24	437,370
4/22/2010	+1.40 / +3.10%	47.00	47.40	45.20	46.60	46.60	7.85	138,500
4/21/2010	-1.40 / -3.00%	46.60	46.60	45.20	45.20	45.20	7.62	108,720
4/20/2010	+1.60 / +3.56%	45.50	47.20	45.10	46.60	46.60	7.85	433,680
4/19/2010	+1.20 / +2.74%	43.80	45.00	43.00	45.00	45.00	7.58	300,880
4/16/2010	+1.10 / +2.58%	43.00	43.80	42.60	43.80	43.80	7.38	124,370
4/15/2010	-0.30 / -0.70%	43.00	43.00	42.70	42.70	42.70	7.20	31,600
4/14/2010	+0.20 / +0.47%	42.80	43.50	42.50	43.00	43.00	7.25	30,280
4/13/2010	-0.40 / -0.93%	43.20	43.30	42.80	42.80	42.80	7.21	41,070
4/12/2010	-1.20 / -2.70%	43.20	43.20	43.20	43.20	43.20	7.28	52,900
4/9/2010	+1.30 / +3.02%	43.50	44.50	43.20	44.40	44.40	7.48	93,090

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement