Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2023	+0.05 / +0.13%	37.50	37.70	37.40	37.55	37.49	33.32	14,800
5/17/2023	-0.10 / -0.27%	37.60	37.60	37.30	37.50	37.46	33.28	16,700
5/16/2023	+0.10 / +0.27%	37.50	38.00	37.20	37.60	37.68	33.37	5,700
5/15/2023	-0.40 / -1.06%	37.90	38.15	37.50	37.50	37.86	33.28	13,500
5/12/2023	+0.40 / +1.07%	37.50	38.00	37.50	37.90	37.85	33.64	61,400
5/11/2023	-0.25 / -0.66%	37.75	37.75	37.40	37.50	37.55	33.28	15,500
5/10/2023	+0.45 / +1.21%	37.30	37.75	37.30	37.75	37.54	33.50	21,600
5/9/2023	+0.15 / +0.40%	37.20	37.30	37.10	37.30	37.19	33.10	10,600
5/8/2023	-0.15 / -0.40%	37.40	37.40	37.10	37.15	37.22	32.97	14,600
5/5/2023	-0.10 / -0.27%	37.40	37.45	37.30	37.30	37.36	33.10	24,500
5/4/2023	+0.15 / +0.40%	37.25	37.50	37.25	37.40	37.37	33.19	28,000
4/28/2023	+0.45 / +1.22%	37.50	37.50	37.05	37.25	37.27	33.06	28,200
4/27/2023	+0.30 / +0.82%	36.50	36.90	36.50	36.80	36.68	32.66	33,700
4/26/2023	+0.05 / +0.14%	36.05	36.50	36.05	36.50	36.13	32.39	4,600
4/25/2023	+0.05 / +0.14%	36.40	36.50	36.40	36.45	36.43	32.35	19,400
4/24/2023	0.00 / 0.00%	36.40	36.70	36.40	36.40	36.55	32.30	25,700
4/21/2023	0.00 / 0.00%	36.50	36.70	36.40	36.40	36.51	32.30	11,300
4/20/2023	0.00 / 0.00%	37.00	37.00	36.40	36.40	36.49	32.30	15,900
4/19/2023	+0.05 / +0.14%	36.40	36.60	36.35	36.40	36.41	32.30	28,000
4/18/2023	+0.10 / +0.28%	36.40	36.40	36.35	36.35	36.36	32.26	14,800
4/17/2023	+0.15 / +0.42%	36.40	36.50	36.20	36.25	36.36	32.17	32,600
4/14/2023	+0.40 / +1.12%	35.70	36.10	35.70	36.10	35.91	32.04	12,800
4/13/2023	+0.10 / +0.28%	35.60	35.70	35.50	35.70	35.61	31.68	5,300
4/12/2023	0.00 / 0.00%	35.40	35.80	35.40	35.60	35.67	31.59	19,500
4/11/2023	+0.20 / +0.56%	35.60	35.60	35.40	35.60	35.53	31.59	22,700
4/10/2023	0.00 / 0.00%	35.70	35.70	35.30	35.40	35.39	31.42	34,900
4/7/2023	0.00 / 0.00%	35.40	35.50	35.35	35.40	35.35	31.42	7,800
4/6/2023	0.00 / 0.00%	35.40	35.50	34.50	35.40	35.23	31.42	15,100
4/5/2023	-0.05 / -0.14%	35.30	35.85	35.30	35.40	35.51	31.42	14,000
4/4/2023	+0.20 / +0.57%	35.30	35.60	35.25	35.45	35.51	31.46	34,600

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement