Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2010	+0.20 / +0.41%	49.50	49.50	48.90	49.00	49.00	8.26	178,140
4/28/2010	-1.20 / -2.40%	50.00	50.00	48.50	48.80	48.80	8.22	120,230
4/27/2010	+1.10 / +2.25%	49.00	50.50	48.00	50.00	50.00	8.43	343,760
4/26/2010	+2.30 / +4.94%	46.90	48.90	46.60	48.90	48.90	8.24	437,370
4/22/2010	+1.40 / +3.10%	47.00	47.40	45.20	46.60	46.60	7.85	138,500
4/21/2010	-1.40 / -3.00%	46.60	46.60	45.20	45.20	45.20	7.62	108,720
4/20/2010	+1.60 / +3.56%	45.50	47.20	45.10	46.60	46.60	7.85	433,680
4/19/2010	+1.20 / +2.74%	43.80	45.00	43.00	45.00	45.00	7.58	300,880
4/16/2010	+1.10 / +2.58%	43.00	43.80	42.60	43.80	43.80	7.38	124,370
4/15/2010	-0.30 / -0.70%	43.00	43.00	42.70	42.70	42.70	7.20	31,600
4/14/2010	+0.20 / +0.47%	42.80	43.50	42.50	43.00	43.00	7.25	30,280
4/13/2010	-0.40 / -0.93%	43.20	43.30	42.80	42.80	42.80	7.21	41,070
4/12/2010	-1.20 / -2.70%	43.20	43.20	43.20	43.20	43.20	7.28	52,900
4/9/2010	+1.30 / +3.02%	43.50	44.50	43.20	44.40	44.40	7.48	93,090
4/8/2010	+0.30 / +0.70%	42.70	43.90	42.70	43.10	43.10	7.26	88,450
4/7/2010	-0.20 / -0.47%	44.00	44.00	42.00	42.80	42.80	7.21	18,910
4/6/2010	-0.20 / -0.46%	43.40	43.50	43.00	43.00	43.00	7.25	45,690
4/5/2010	+2.00 / +4.85%	43.10	43.20	42.10	43.20	43.20	7.28	40,000
4/2/2010	-1.80 / -4.19%	43.00	43.30	41.20	41.20	41.20	6.94	91,970
4/1/2010	-1.00 / -2.27%	43.00	43.50	42.70	43.00	43.00	7.25	66,990
3/31/2010	+0.10 / +0.23%	43.90	44.40	43.80	44.00	44.00	7.41	84,260
3/30/2010	+1.10 / +2.57%	43.00	44.00	43.00	43.90	43.90	7.40	43,700
3/29/2010	0.00 / 0.00%	42.30	43.50	42.30	42.80	42.80	7.21	21,400
3/26/2010	-0.60 / -1.38%	43.40	43.40	42.60	42.80	42.80	7.21	60,630
3/25/2010	-0.90 / -2.03%	44.30	44.30	43.10	43.40	43.40	7.31	67,330
3/24/2010	0.00 / 0.00%	45.00	45.00	44.20	44.30	44.30	7.47	29,570
3/23/2010	-0.20 / -0.45%	44.00	44.40	43.60	44.30	44.30	7.47	59,300
3/22/2010	-0.50 / -1.11%	45.00	45.30	43.80	44.50	44.50	7.50	35,130
3/19/2010	+1.00 / +2.27%	45.00	45.20	44.20	45.00	45.00	7.58	120,500
3/18/2010	+0.90 / +2.09%	43.80	44.00	43.10	44.00	44.00	7.41	57,640

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement