Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	+0.05 / +0.14%	36.40	36.50	36.40	36.45	36.43	32.35	19,400
4/24/2023	0.00 / 0.00%	36.40	36.70	36.40	36.40	36.55	32.30	25,700
4/21/2023	0.00 / 0.00%	36.50	36.70	36.40	36.40	36.51	32.30	11,300
4/20/2023	0.00 / 0.00%	37.00	37.00	36.40	36.40	36.49	32.30	15,900
4/19/2023	+0.05 / +0.14%	36.40	36.60	36.35	36.40	36.41	32.30	28,000
4/18/2023	+0.10 / +0.28%	36.40	36.40	36.35	36.35	36.36	32.26	14,800
4/17/2023	+0.15 / +0.42%	36.40	36.50	36.20	36.25	36.36	32.17	32,600
4/14/2023	+0.40 / +1.12%	35.70	36.10	35.70	36.10	35.91	32.04	12,800
4/13/2023	+0.10 / +0.28%	35.60	35.70	35.50	35.70	35.61	31.68	5,300
4/12/2023	0.00 / 0.00%	35.40	35.80	35.40	35.60	35.67	31.59	19,500
4/11/2023	+0.20 / +0.56%	35.60	35.60	35.40	35.60	35.53	31.59	22,700
4/10/2023	0.00 / 0.00%	35.70	35.70	35.30	35.40	35.39	31.42	34,900
4/7/2023	0.00 / 0.00%	35.40	35.50	35.35	35.40	35.35	31.42	7,800
4/6/2023	0.00 / 0.00%	35.40	35.50	34.50	35.40	35.23	31.42	15,100
4/5/2023	-0.05 / -0.14%	35.30	35.85	35.30	35.40	35.51	31.42	14,000
4/4/2023	+0.20 / +0.57%	35.30	35.60	35.25	35.45	35.51	31.46	34,600
4/3/2023	+0.05 / +0.14%	35.30	35.40	35.20	35.25	35.24	31.28	15,100
3/31/2023	-0.20 / -0.56%	35.35	35.40	35.10	35.20	35.27	31.24	13,000
3/30/2023	-0.05 / -0.14%	33.80	35.50	33.80	35.40	35.07	31.42	18,600
3/29/2023	+0.05 / +0.14%	35.40	35.80	35.40	35.45	35.49	31.46	16,000
3/28/2023	-0.30 / -0.84%	35.70	35.70	35.10	35.40	35.36	31.42	14,900
3/27/2023	+0.20 / +0.56%	35.20	35.70	35.05	35.70	35.37	31.68	6,100
3/24/2023	+0.05 / +0.14%	35.75	35.75	35.30	35.50	35.43	31.51	30,200
3/23/2023	-0.35 / -0.98%	35.30	35.50	35.30	35.45	35.47	31.46	10,600
3/22/2023	0.00 / 0.00%	36.00	36.00	35.10	35.80	35.60	31.77	7,400
3/21/2023	+0.25 / +0.70%	34.60	35.80	34.60	35.80	35.02	31.77	44,800
3/20/2023	-0.70 / -1.93%	36.80	36.80	35.00	35.55	35.57	31.55	24,600
3/17/2023	+0.95 / +2.69%	35.40	36.85	35.40	36.25	36.37	32.17	75,500
3/16/2023	+0.40 / +1.15%	34.75	35.50	34.50	35.30	35.13	31.33	46,700
3/15/2023	+0.70 / +2.05%	34.25	34.90	34.25	34.90	34.45	30.97	10,900

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement