Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2025	-0.30 / -0.83%	36.10	36.20	35.50	35.80	35.80	35.80	131,900
4/16/2025	+0.20 / +0.56%	36.80	36.80	35.90	36.10	36.28	36.10	133,100
4/15/2025	-0.10 / -0.28%	35.90	36.10	35.20	35.90	35.67	35.90	353,400
4/14/2025	+0.95 / +2.71%	35.60	36.05	35.30	36.00	35.66	36.00	364,100
4/11/2025	-0.90 / -2.50%	36.00	36.00	34.45	35.05	35.07	35.05	308,500
4/10/2025	+2.35 / +6.99%	35.95	35.95	35.90	35.95	35.95	35.95	344,800
4/9/2025	-2.50 / -6.93%	33.60	34.80	33.60	33.60	33.62	33.60	393,900
4/8/2025	-2.70 / -6.96%	36.10	36.10	36.10	36.10	36.10	36.10	158,700
4/4/2025	0.00 / 0.00%	36.10	38.80	36.10	38.80	36.26	38.80	427,400
4/3/2025	-2.90 / -6.95%	38.80	39.50	38.80	38.80	38.83	38.80	282,900
4/2/2025	+0.35 / +0.85%	41.40	41.90	41.00	41.70	41.40	41.70	113,600
4/1/2025	+0.35 / +0.85%	41.00	41.45	41.00	41.35	41.20	41.35	42,300
3/31/2025	-0.60 / -1.44%	41.60	41.70	40.85	41.00	41.23	41.00	158,200
3/28/2025	-0.40 / -0.95%	42.05	42.50	41.55	41.60	41.87	41.60	42,600
3/27/2025	+0.20 / +0.48%	41.20	43.10	41.00	42.00	42.19	42.00	184,400
3/26/2025	+0.70 / +1.70%	41.10	42.40	41.10	41.80	41.75	41.80	172,800
3/25/2025	0.00 / 0.00%	41.10	41.85	40.80	41.10	41.35	41.10	105,900
3/24/2025	-1.35 / -3.18%	42.45	42.50	40.70	41.10	41.18	41.10	220,200
3/21/2025	+0.05 / +0.12%	42.00	42.45	41.75	42.45	42.15	42.45	64,500
3/20/2025	+0.65 / +1.56%	41.75	42.65	41.70	42.40	42.23	42.40	113,400
3/19/2025	+0.05 / +0.12%	41.70	42.40	41.40	41.75	41.79	41.75	83,100
3/18/2025	-0.30 / -0.71%	41.75	42.05	41.60	41.70	41.76	41.70	90,700
3/17/2025	+0.30 / +0.72%	41.85	42.00	41.10	42.00	41.38	42.00	198,300
3/14/2025	-1.15 / -2.68%	42.85	42.95	41.70	41.70	42.22	41.70	327,500
3/13/2025	-2.05 / -4.57%	44.65	44.90	42.80	42.85	43.65	42.85	142,700
3/12/2025	0.00 / 0.00%	44.90	44.95	43.40	44.90	44.03	44.90	182,100
3/11/2025	+2.85 / +6.78%	41.50	44.95	41.50	44.90	43.86	44.90	578,000
3/10/2025	-0.05 / -0.12%	42.00	42.15	41.75	42.05	41.94	42.05	136,900
3/7/2025	-0.35 / -0.82%	42.85	42.85	41.70	42.10	42.09	42.10	195,300
3/6/2025	+0.45 / +1.07%	42.30	42.45	41.80	42.45	42.07	42.45	123,000

<<Previous 30 days Next 1 days>>

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024