Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	+0.20 / +0.53%	37.60	38.30	37.40	38.20	37.72	35.90	67,500
4/15/2024	-0.85 / -2.19%	38.85	38.85	38.00	38.00	38.46	35.72	67,600
4/12/2024	-0.25 / -0.64%	38.95	39.10	38.85	38.85	38.97	36.51	15,000
4/11/2024	-0.30 / -0.76%	39.40	39.40	38.80	39.10	39.10	36.75	31,100
4/10/2024	+0.20 / +0.51%	39.20	39.50	39.20	39.40	39.39	37.03	4,400
4/9/2024	+0.60 / +1.55%	38.60	39.20	38.60	39.20	38.95	36.84	195,700
4/8/2024	-0.10 / -0.26%	38.50	38.70	38.45	38.60	38.61	36.28	18,900
4/5/2024	+0.30 / +0.78%	38.35	38.70	38.20	38.70	38.51	36.37	124,100
4/4/2024	0.00 / 0.00%	38.40	38.40	38.30	38.40	38.37	36.09	18,700
4/3/2024	0.00 / 0.00%	38.40	38.45	38.25	38.40	38.39	36.09	25,000
4/2/2024	0.00 / 0.00%	38.50	38.50	38.15	38.40	38.36	36.09	19,400
4/1/2024	-0.05 / -0.13%	38.45	38.45	38.15	38.40	38.25	36.09	14,100
3/29/2024	+0.15 / +0.39%	38.45	38.55	38.45	38.45	38.49	36.14	64,100
3/28/2024	-0.10 / -0.26%	38.40	38.45	38.15	38.30	38.40	36.00	9,500
3/27/2024	0.00 / 0.00%	38.10	38.50	38.10	38.40	38.46	36.09	7,300
3/26/2024	0.00 / 0.00%	38.40	38.45	37.90	38.40	38.15	36.09	10,800
3/25/2024	+0.15 / +0.39%	38.30	38.50	38.20	38.40	38.42	36.09	16,800
3/22/2024	-0.20 / -0.52%	38.45	38.45	38.00	38.25	38.09	35.95	18,100
3/21/2024	0.00 / 0.00%	38.00	38.50	38.00	38.45	38.36	36.14	5,400
3/20/2024	+0.45 / +1.18%	38.00	38.50	37.00	38.45	37.99	36.14	53,100
3/19/2024	+0.10 / +0.26%	37.90	38.50	37.90	38.00	38.25	35.72	10,900
3/18/2024	-0.70 / -1.81%	38.50	38.50	37.80	37.90	38.09	35.62	30,200
3/15/2024	0.00 / 0.00%	38.50	38.60	38.20	38.60	38.35	36.28	7,700
3/14/2024	+0.15 / +0.39%	38.30	38.60	38.30	38.60	38.40	36.28	35,200
3/13/2024	-0.05 / -0.13%	38.60	38.60	38.00	38.45	38.41	36.14	5,200
3/12/2024	+0.65 / +1.72%	37.80	38.50	37.80	38.50	38.02	36.19	220,900
3/11/2024	-0.35 / -0.92%	38.20	38.20	37.85	37.85	37.99	35.58	69,500
3/8/2024	-0.50 / -1.29%	38.70	38.70	38.20	38.20	38.27	35.90	29,100
3/7/2024	0.00 / 0.00%	38.65	38.70	38.30	38.70	38.44	36.37	38,200
3/6/2024	+0.20 / +0.52%	38.50	38.75	38.30	38.70	38.42	36.37	40,500

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement