Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2024	-0.30 / -0.76%	39.40	39.40	38.80	39.10	39.10	39.10	31,100
4/10/2024	+0.20 / +0.51%	39.20	39.50	39.20	39.40	39.39	39.40	4,400
4/9/2024	+0.60 / +1.55%	38.60	39.20	38.60	39.20	38.95	39.20	195,700
4/8/2024	-0.10 / -0.26%	38.50	38.70	38.45	38.60	38.61	38.60	18,900
4/5/2024	+0.30 / +0.78%	38.35	38.70	38.20	38.70	38.51	38.70	124,100
4/4/2024	0.00 / 0.00%	38.40	38.40	38.30	38.40	38.37	38.40	18,700
4/3/2024	0.00 / 0.00%	38.40	38.45	38.25	38.40	38.39	38.40	25,000
4/2/2024	0.00 / 0.00%	38.50	38.50	38.15	38.40	38.36	38.40	19,400
4/1/2024	-0.05 / -0.13%	38.45	38.45	38.15	38.40	38.25	38.40	14,100
3/29/2024	+0.15 / +0.39%	38.45	38.55	38.45	38.45	38.49	38.45	64,100
3/28/2024	-0.10 / -0.26%	38.40	38.45	38.15	38.30	38.40	38.30	9,500
3/27/2024	0.00 / 0.00%	38.10	38.50	38.10	38.40	38.46	38.40	7,300
3/26/2024	0.00 / 0.00%	38.40	38.45	37.90	38.40	38.15	38.40	10,800
3/25/2024	+0.15 / +0.39%	38.30	38.50	38.20	38.40	38.42	38.40	16,800
3/22/2024	-0.20 / -0.52%	38.45	38.45	38.00	38.25	38.09	38.25	18,100
3/21/2024	0.00 / 0.00%	38.00	38.50	38.00	38.45	38.36	38.45	5,400
3/20/2024	+0.45 / +1.18%	38.00	38.50	37.00	38.45	37.99	38.45	53,100
3/19/2024	+0.10 / +0.26%	37.90	38.50	37.90	38.00	38.25	38.00	10,900
3/18/2024	-0.70 / -1.81%	38.50	38.50	37.80	37.90	38.09	37.90	30,200
3/15/2024	0.00 / 0.00%	38.50	38.60	38.20	38.60	38.35	38.60	7,700
3/14/2024	+0.15 / +0.39%	38.30	38.60	38.30	38.60	38.40	38.60	35,200
3/13/2024	-0.05 / -0.13%	38.60	38.60	38.00	38.45	38.41	38.45	5,200
3/12/2024	+0.65 / +1.72%	37.80	38.50	37.80	38.50	38.02	38.50	220,900
3/11/2024	-0.35 / -0.92%	38.20	38.20	37.85	37.85	37.99	37.85	69,500
3/8/2024	-0.50 / -1.29%	38.70	38.70	38.20	38.20	38.27	38.20	29,100
3/7/2024	0.00 / 0.00%	38.65	38.70	38.30	38.70	38.44	38.70	38,200
3/6/2024	+0.20 / +0.52%	38.50	38.75	38.30	38.70	38.42	38.70	40,500
3/5/2024	-0.30 / -0.77%	38.80	38.80	38.00	38.50	38.39	38.50	26,000
3/4/2024	+0.10 / +0.26%	38.70	38.90	38.60	38.80	38.77	38.80	26,700
3/1/2024	+0.30 / +0.78%	38.40	38.70	38.40	38.70	38.58	38.70	11,600

<<Previous 30 days Next 30 days>>

TCL News

17/05	TCL: Document of AGM 2024 via the website
09/05	TCL: Report on change of ownership of major shareholder - America LLC (06.5.2024)
25/04	TCL: Holding 2024 AGM
03/04	TCL: Record date for Annual General Meeting 2024
29/03	TCL: Adjusting time for holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ACV	508,100	121.90	5.63%
ASG	1,600	19.85	0.25%
BLN	0	7.30	0.00%
BSG	100	12.10	0.00%
CAG	184,000	10.40	9.47%
CIA	8,800	10.30	0.00%
CLL	19,500	40.85	1.36%