Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2023	0.00 / 0.00%	34.95	34.95	33.80	34.50	34.31	30.62	12,900
3/7/2023	-0.15 / -0.43%	34.70	34.70	33.50	34.50	34.43	30.62	36,200
3/6/2023	-0.10 / -0.29%	34.70	34.80	34.55	34.65	34.71	30.75	21,000
3/3/2023	+0.15 / +0.43%	34.80	34.90	34.60	34.75	34.79	30.84	28,600
3/2/2023	+0.35 / +1.02%	34.50	35.00	34.50	34.60	34.63	30.71	64,400
3/1/2023	+0.35 / +1.03%	34.20	34.30	34.00	34.25	34.27	30.40	13,600
2/28/2023	0.00 / 0.00%	33.90	34.20	33.90	33.90	34.14	30.09	37,700
2/27/2023	-0.30 / -0.88%	34.00	34.20	33.90	33.90	34.07	30.09	27,400
2/24/2023	-0.20 / -0.58%	34.40	34.40	33.70	34.20	34.01	30.35	19,800
2/23/2023	-0.10 / -0.29%	34.50	34.55	34.30	34.40	34.43	30.53	12,900
2/22/2023	-0.30 / -0.86%	34.70	34.75	34.20	34.50	34.48	30.62	16,600
2/21/2023	+0.75 / +2.20%	34.05	34.80	34.05	34.80	34.45	30.88	84,800
2/20/2023	+0.55 / +1.64%	33.50	34.05	33.50	34.05	33.85	30.22	46,200
2/17/2023	-0.15 / -0.45%	33.65	33.65	33.50	33.50	33.59	29.73	11,700
2/16/2023	-0.05 / -0.15%	33.70	34.00	33.50	33.65	33.64	29.86	13,200
2/15/2023	+0.15 / +0.45%	33.20	33.70	33.20	33.70	33.56	29.91	23,200
2/14/2023	+0.35 / +1.05%	33.70	33.70	33.50	33.55	33.62	29.77	20,100
2/13/2023	-1.00 / -2.92%	34.00	34.00	33.10	33.20	33.47	29.46	23,200
2/10/2023	-0.10 / -0.29%	34.30	34.35	34.20	34.20	34.28	30.35	19,000
2/9/2023	0.00 / 0.00%	34.25	34.90	34.25	34.30	34.52	30.44	19,100
2/8/2023	0.00 / 0.00%	34.35	34.35	34.30	34.30	34.31	30.44	9,700
2/7/2023	-0.20 / -0.58%	34.50	34.55	34.20	34.30	34.48	30.44	19,900
2/6/2023	0.00 / 0.00%	34.45	34.50	34.05	34.50	34.33	30.62	15,700
2/3/2023	+0.05 / +0.15%	34.40	34.55	34.40	34.50	34.44	30.62	26,400
2/2/2023	-0.20 / -0.58%	34.80	34.80	34.00	34.45	34.51	30.57	40,800
2/1/2023	+0.15 / +0.43%	34.60	35.50	34.60	34.65	34.98	30.75	35,200
1/31/2023	-0.05 / -0.14%	34.60	34.80	34.20	34.50	34.57	30.62	24,500
1/30/2023	+0.70 / +2.07%	33.95	35.00	33.90	34.55	34.34	30.66	35,600
1/27/2023	+0.25 / +0.74%	33.90	34.00	33.60	33.85	33.89	30.04	30,000
1/19/2023	-0.15 / -0.44%	33.75	33.80	33.50	33.60	33.68	29.82	18,200

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement