Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2010	-0.60 / -1.38%	43.40	43.40	42.60	42.80	42.80	7.21	60,630
3/25/2010	-0.90 / -2.03%	44.30	44.30	43.10	43.40	43.40	7.31	67,330
3/24/2010	0.00 / 0.00%	45.00	45.00	44.20	44.30	44.30	7.47	29,570
3/23/2010	-0.20 / -0.45%	44.00	44.40	43.60	44.30	44.30	7.47	59,300
3/22/2010	-0.50 / -1.11%	45.00	45.30	43.80	44.50	44.50	7.50	35,130
3/19/2010	+1.00 / +2.27%	45.00	45.20	44.20	45.00	45.00	7.58	120,500
3/18/2010	+0.90 / +2.09%	43.80	44.00	43.10	44.00	44.00	7.41	57,640
3/17/2010	-0.90 / -2.05%	44.00	44.20	43.10	43.10	43.10	7.26	56,600
3/16/2010	-2.10 / -4.56%	45.20	46.00	44.00	44.00	44.00	7.41	141,080
3/15/2010	+1.50 / +3.36%	44.60	46.80	44.60	46.10	46.10	7.77	142,670
3/12/2010	+2.10 / +4.94%	43.00	44.60	42.50	44.60	44.60	7.52	197,770
3/11/2010	-0.50 / -1.16%	42.10	43.00	41.70	42.50	42.50	7.16	94,650
3/10/2010	-0.60 / -1.38%	44.00	44.10	43.00	43.00	43.00	7.25	74,900
3/9/2010	+2.00 / +4.81%	43.60	43.60	43.50	43.60	43.60	7.35	138,060
3/8/2010	+1.90 / +4.79%	41.60	41.60	41.60	41.60	41.60	7.01	57,940
3/5/2010	+0.70 / +1.79%	39.00	39.70	39.00	39.70	39.70	6.69	67,820
3/4/2010	-0.40 / -1.02%	39.50	40.00	38.70	39.00	39.00	6.57	43,960
3/3/2010	+0.60 / +1.55%	38.90	39.40	38.60	39.40	39.40	6.64	24,870
3/2/2010	-0.20 / -0.51%	38.70	39.00	38.60	38.80	38.80	6.54	16,790
3/1/2010	0.00 / 0.00%	39.40	39.40	39.00	39.00	39.00	6.57	11,280
2/26/2010	0.00 / 0.00%	38.10	39.00	38.10	39.00	39.00	6.57	8,560
2/25/2010	0.00 / 0.00%	39.80	39.90	39.00	39.00	39.00	6.57	16,930
2/24/2010	+0.30 / +0.78%	37.90	39.00	37.90	39.00	39.00	6.57	5,660
2/23/2010	-1.80 / -4.44%	40.50	40.50	38.70	38.70	38.70	6.52	27,580
2/22/2010	+0.50 / +1.25%	41.00	41.00	40.50	40.50	40.50	6.83	3,280
2/12/2010	+1.40 / +3.63%	39.50	40.90	39.40	40.00	40.00	6.74	16,070
2/11/2010	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	6.50	13,870
2/10/2010	-0.40 / -1.03%	39.40	39.40	38.60	38.60	38.60	6.50	1,060
2/9/2010	-0.50 / -1.27%	39.60	39.60	39.00	39.00	39.00	6.57	20,410
2/8/2010	0.00 / 0.00%	39.10	39.50	39.00	39.50	39.50	6.66	27,760

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement