Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2025	-1.35 / -3.18%	42.45	42.50	40.70	41.10	41.18	41.10	220,200
3/21/2025	+0.05 / +0.12%	42.00	42.45	41.75	42.45	42.15	42.45	64,500
3/20/2025	+0.65 / +1.56%	41.75	42.65	41.70	42.40	42.23	42.40	113,400
3/19/2025	+0.05 / +0.12%	41.70	42.40	41.40	41.75	41.79	41.75	83,100
3/18/2025	-0.30 / -0.71%	41.75	42.05	41.60	41.70	41.76	41.70	90,700
3/17/2025	+0.30 / +0.72%	41.85	42.00	41.10	42.00	41.38	42.00	198,300
3/14/2025	-1.15 / -2.68%	42.85	42.95	41.70	41.70	42.22	41.70	327,500
3/13/2025	-2.05 / -4.57%	44.65	44.90	42.80	42.85	43.65	42.85	142,700
3/12/2025	0.00 / 0.00%	44.90	44.95	43.40	44.90	44.03	44.90	182,100
3/11/2025	+2.85 / +6.78%	41.50	44.95	41.50	44.90	43.86	44.90	578,000
3/10/2025	-0.05 / -0.12%	42.00	42.15	41.75	42.05	41.94	42.05	136,900
3/7/2025	-0.35 / -0.82%	42.85	42.85	41.70	42.10	42.09	42.10	195,300
3/6/2025	+0.45 / +1.07%	42.30	42.45	41.80	42.45	42.07	42.45	123,000
3/5/2025	-0.10 / -0.24%	42.35	43.00	41.90	42.00	42.24	42.00	111,100
3/4/2025	-0.10 / -0.24%	42.50	42.60	41.70	42.10	42.15	42.10	197,400
3/3/2025	+0.60 / +1.44%	41.70	42.75	41.50	42.20	42.25	42.20	263,800
2/28/2025	+0.70 / +1.71%	40.70	42.45	40.70	41.60	41.53	41.60	256,000
2/27/2025	-0.65 / -1.56%	41.20	41.50	40.80	40.90	41.07	40.90	236,500
2/26/2025	-0.65 / -1.54%	42.70	42.70	41.55	41.55	41.97	41.55	280,400
2/25/2025	+0.85 / +2.06%	41.20	42.20	40.20	42.20	40.88	42.20	604,500
2/24/2025	-0.90 / -2.13%	41.60	42.20	41.30	41.35	41.56	41.35	197,900
2/21/2025	-0.35 / -0.82%	42.60	43.60	41.65	42.25	42.22	42.25	396,100
2/20/2025	-0.60 / -1.39%	42.80	43.50	42.60	42.60	42.81	42.60	202,900
2/19/2025	+1.30 / +3.10%	42.15	44.75	42.15	43.20	43.78	43.20	600,600
2/18/2025	+1.40 / +3.46%	40.50	42.25	40.10	41.90	41.25	41.90	323,900
2/17/2025	-1.20 / -2.88%	41.70	41.95	40.00	40.50	40.97	40.50	429,000
2/14/2025	+0.40 / +0.97%	41.75	41.85	41.15	41.70	41.50	41.70	245,000
2/13/2025	+1.40 / +3.51%	40.30	42.65	39.50	41.30	41.95	41.30	645,700
2/12/2025	+0.45 / +1.14%	40.00	40.95	39.00	39.90	39.88	39.90	385,900
2/11/2025	-0.55 / -1.38%	40.05	40.90	38.65	39.45	39.28	39.45	583,100

<<Previous 30 days Next 17 days>>

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACV	418,000	90.00	-1.42%
ASG	1,600	17.45	0.29%
BLN	0	7.00	0.00%
BSG	200	12.00	11.11%
CAG	2,500	7.60	1.33%
CIA	12,100	9.60	0.00%
CLL	3,500	33.30	0.91%