Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	+0.15 / +0.39%	38.30	38.60	38.30	38.60	38.40	36.28	35,200
3/13/2024	-0.05 / -0.13%	38.60	38.60	38.00	38.45	38.41	36.14	5,200
3/12/2024	+0.65 / +1.72%	37.80	38.50	37.80	38.50	38.02	36.19	220,900
3/11/2024	-0.35 / -0.92%	38.20	38.20	37.85	37.85	37.99	35.58	69,500
3/8/2024	-0.50 / -1.29%	38.70	38.70	38.20	38.20	38.27	35.90	29,100
3/7/2024	0.00 / 0.00%	38.65	38.70	38.30	38.70	38.44	36.37	38,200
3/6/2024	+0.20 / +0.52%	38.50	38.75	38.30	38.70	38.42	36.37	40,500
3/5/2024	-0.30 / -0.77%	38.80	38.80	38.00	38.50	38.39	36.19	26,000
3/4/2024	+0.10 / +0.26%	38.70	38.90	38.60	38.80	38.77	36.47	26,700
3/1/2024	+0.30 / +0.78%	38.40	38.70	38.40	38.70	38.58	36.37	11,600
2/29/2024	0.00 / 0.00%	38.40	38.40	38.25	38.40	38.35	36.09	12,600
2/28/2024	+0.10 / +0.26%	38.30	38.45	38.30	38.40	38.39	36.09	9,800
2/27/2024	+0.05 / +0.13%	38.25	38.50	38.25	38.30	38.34	36.00	6,700
2/26/2024	+0.20 / +0.53%	38.15	38.50	38.10	38.25	38.28	35.95	14,300
2/23/2024	-0.25 / -0.65%	38.50	38.55	38.00	38.05	38.22	35.76	10,400
2/22/2024	0.00 / 0.00%	38.35	38.55	38.30	38.30	38.35	36.00	33,700
2/21/2024	-0.45 / -1.16%	38.25	38.75	38.25	38.30	38.41	36.00	14,700
2/20/2024	0.00 / 0.00%	38.80	38.80	38.60	38.75	38.75	36.42	5,900
2/19/2024	0.00 / 0.00%	38.75	38.95	38.75	38.75	38.80	36.42	20,600
2/16/2024	+0.25 / +0.65%	38.55	39.00	38.50	38.75	38.66	36.42	15,000
2/15/2024	+0.20 / +0.52%	38.50	38.70	38.40	38.50	38.60	36.19	8,400
2/7/2024	+0.35 / +0.92%	37.95	38.30	37.95	38.30	38.16	36.00	8,200
2/6/2024	-0.15 / -0.39%	38.00	38.10	37.95	37.95	38.01	35.67	20,600
2/5/2024	+0.30 / +0.79%	38.00	38.20	38.00	38.10	38.16	35.81	9,700
2/2/2024	-0.30 / -0.79%	37.90	38.20	36.10	37.80	37.55	35.53	8,800
2/1/2024	0.00 / 0.00%	38.10	38.25	37.90	38.10	38.13	35.81	16,400
1/31/2024	0.00 / 0.00%	38.10	38.20	38.00	38.10	38.10	35.81	18,500
1/30/2024	0.00 / 0.00%	38.15	38.30	38.00	38.10	38.09	35.81	7,600
1/29/2024	0.00 / 0.00%	39.00	39.00	38.10	38.10	38.32	35.81	18,600
1/26/2024	0.00 / 0.00%	38.05	38.10	38.00	38.10	38.03	35.81	14,500

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement