Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2025	0.00 / 0.00%	44.90	44.95	43.40	44.90	44.03	41.99	182,100
3/11/2025	+2.85 / +6.78%	41.50	44.95	41.50	44.90	43.86	41.99	578,000
3/10/2025	-0.05 / -0.12%	42.00	42.15	41.75	42.05	41.94	39.33	136,900
3/7/2025	-0.35 / -0.82%	42.85	42.85	41.70	42.10	42.09	39.37	195,300
3/6/2025	+0.45 / +1.07%	42.30	42.45	41.80	42.45	42.07	39.70	123,000
3/5/2025	-0.10 / -0.24%	42.35	43.00	41.90	42.00	42.24	39.28	111,100
3/4/2025	-0.10 / -0.24%	42.50	42.60	41.70	42.10	42.15	39.37	197,400
3/3/2025	+0.60 / +1.44%	41.70	42.75	41.50	42.20	42.25	39.47	263,800
2/28/2025	+0.70 / +1.71%	40.70	42.45	40.70	41.60	41.53	38.91	256,000
2/27/2025	-0.65 / -1.56%	41.20	41.50	40.80	40.90	41.07	38.25	236,500
2/26/2025	-0.65 / -1.54%	42.70	42.70	41.55	41.55	41.97	38.86	280,400
2/25/2025	+0.85 / +2.06%	41.20	42.20	40.20	42.20	40.88	39.47	604,500
2/24/2025	-0.90 / -2.13%	41.60	42.20	41.30	41.35	41.56	38.67	197,900
2/21/2025	-0.35 / -0.82%	42.60	43.60	41.65	42.25	42.22	39.51	396,100
2/20/2025	-0.60 / -1.39%	42.80	43.50	42.60	42.60	42.81	39.84	202,900
2/19/2025	+1.30 / +3.10%	42.15	44.75	42.15	43.20	43.78	40.40	600,600
2/18/2025	+1.40 / +3.46%	40.50	42.25	40.10	41.90	41.25	39.19	323,900
2/17/2025	-1.20 / -2.88%	41.70	41.95	40.00	40.50	40.97	37.88	429,000
2/14/2025	+0.40 / +0.97%	41.75	41.85	41.15	41.70	41.50	39.00	245,000
2/13/2025	+1.40 / +3.51%	40.30	42.65	39.50	41.30	41.95	38.63	645,700
2/12/2025	+0.45 / +1.14%	40.00	40.95	39.00	39.90	39.88	37.32	385,900
2/11/2025	-0.55 / -1.38%	40.05	40.90	38.65	39.45	39.28	36.89	583,100
2/10/2025	-1.15 / -2.79%	40.70	42.65	39.75	40.00	40.74	37.41	524,300
2/7/2025	+2.65 / +6.88%	41.15	41.15	40.00	41.15	40.97	38.48	1,180,600
2/6/2025	+2.50 / +6.94%	36.40	38.50	36.10	38.50	38.37	36.01	801,800
2/5/2025	+0.70 / +1.98%	35.40	36.50	35.15	36.00	36.08	33.67	403,600
2/4/2025	+0.25 / +0.71%	35.30	35.50	35.15	35.30	35.32	33.01	41,100
2/3/2025	-0.60 / -1.68%	35.70	36.50	35.05	35.05	35.39	32.78	143,600
1/24/2025	+0.05 / +0.14%	36.00	36.00	35.20	35.65	35.55	33.34	73,800
1/23/2025	-0.05 / -0.14%	35.55	36.25	35.55	35.60	35.92	33.29	78,000

<<Previous 30 days Next 28 days>>

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACV	760,800	90.30	2.85%
ASG	16,900	17.60	1.73%
BLN	0	7.00	0.00%
BSG	37,300	14.70	14.84%
CAG	0	7.70	0.00%
CIA	6,200	9.40	-1.05%
CLL	4,500	32.75	-0.76%