Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 12, 2025 7:31:18 AM - Markets open
VN-INDEX 1,315.20 -1.03/-0.08%
HNX-INDEX 226.23 -0.17/-0.08%
UPCOM-INDEX 98.04 -0.15/-0.15%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
33.45 +0.20/+0.60%
3:09:23 PM
Closing price on 2/6/2018
27.50 -0.30/-1.08%
Open 26.00
High 27.80
Low 26.00
Volume 15,530
Split-adjusted Price 7.95

Create Alert at: 31 35 37 ...
TCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2018 -0.30 / -1.08% 26.00 27.80 26.00 27.50 26.27 7.95 15,530
2/5/2018 -0.20 / -0.71% 27.40 27.80 27.30 27.80 27.45 8.04 6,740
2/2/2018 0.00 / 0.00% 28.50 28.50 27.10 28.00 27.38 8.10 1,680
2/1/2018 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 8.10 0
1/31/2018 +0.60 / +2.19% 27.90 28.00 27.30 28.00 27.51 8.10 15,520
1/30/2018 -1.10 / -3.86% 28.00 28.00 27.40 27.40 27.58 7.92 19,870
1/29/2018 +0.50 / +1.79% 28.50 28.50 28.50 28.50 28.50 8.24 20
1/26/2018 -0.30 / -1.06% 28.30 30.00 27.10 28.00 27.48 8.10 22,960
1/25/2018 -0.30 / -1.05% 28.50 28.50 28.00 28.30 28.36 8.18 4,090
1/22/2018 +0.60 / +2.14% 28.60 28.60 27.20 28.60 28.12 8.27 4,750
1/19/2018 0.00 / 0.00% 28.00 28.60 27.90 28.00 28.02 8.10 14,560
1/18/2018 -0.30 / -1.06% 28.00 28.00 28.00 28.00 28.00 8.10 3,500
1/17/2018 -0.05 / -0.18% 28.60 28.60 27.60 28.30 28.19 8.18 2,270
1/16/2018 0.00 / 0.00% 29.00 29.00 28.00 28.35 28.35 8.20 4,480
1/15/2018 +0.45 / +1.61% 29.85 29.85 27.60 28.35 28.01 8.20 5,570
1/12/2018 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 8.07 160
1/11/2018 -0.30 / -1.06% 27.80 27.90 27.50 27.90 27.78 8.07 1,710
1/10/2018 +0.25 / +0.89% 28.20 28.20 28.00 28.20 28.18 8.15 4,010
1/9/2018 0.00 / 0.00% 27.95 28.30 27.95 27.95 28.04 8.08 440
1/8/2018 -0.45 / -1.58% 27.10 27.95 27.10 27.95 27.53 8.08 80
1/5/2018 -0.10 / -0.35% 27.10 28.40 27.10 28.40 27.12 8.21 2,950
1/4/2018 +0.30 / +1.06% 28.70 30.15 27.00 28.50 27.53 8.24 2,470
1/3/2018 +0.10 / +0.36% 28.50 28.50 27.35 28.20 27.35 8.15 1,170
1/2/2018 +0.70 / +2.55% 28.50 28.50 27.80 28.10 28.23 8.13 540
12/29/2017 -0.10 / -0.36% 27.10 27.40 27.00 27.40 27.30 7.92 6,190
12/28/2017 0.00 / 0.00% 28.20 28.20 27.00 27.50 27.20 7.95 3,530
12/27/2017 0.00 / 0.00% 27.10 27.50 27.10 27.50 27.30 7.95 60
12/26/2017 0.00 / 0.00% 28.40 28.40 27.10 27.50 27.51 7.95 3,490
12/25/2017 -0.45 / -1.61% 27.50 27.50 27.45 27.50 27.50 7.95 12,000
12/22/2017 0.00 / 0.00% 27.95 27.95 27.95 27.95 27.95 8.08 0
TCL News
16/04 TCL: Record date for 2024 cash dividend payment
10/04 TCL: Plan for 2024 cash dividend payment
09/04 TCL: Minutes & Resolution on the AGM 2024
08/04 TCL: Change in personnel
26/03 TCL: Annual Report 2024
Related Companies
Volume Price Change
ACV  1,026,000 89.70 -1.75%
ASG  10,100 17.50 0.00%
BLN  0 11.70 0.00%
BSG  100 20.20 14.77%
CAG  1,100 7.60 0.00%
CIA  3,800 9.80 0.00%
CLL  4,700 34.55 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,315.20 -1.03/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.