Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2018	-0.30 / -1.08%	26.00	27.80	26.00	27.50	26.27	7.95	15,530
2/5/2018	-0.20 / -0.71%	27.40	27.80	27.30	27.80	27.45	8.04	6,740
2/2/2018	0.00 / 0.00%	28.50	28.50	27.10	28.00	27.38	8.10	1,680
2/1/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.10	0
1/31/2018	+0.60 / +2.19%	27.90	28.00	27.30	28.00	27.51	8.10	15,520
1/30/2018	-1.10 / -3.86%	28.00	28.00	27.40	27.40	27.58	7.92	19,870
1/29/2018	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	8.24	20
1/26/2018	-0.30 / -1.06%	28.30	30.00	27.10	28.00	27.48	8.10	22,960
1/25/2018	-0.30 / -1.05%	28.50	28.50	28.00	28.30	28.36	8.18	4,090
1/22/2018	+0.60 / +2.14%	28.60	28.60	27.20	28.60	28.12	8.27	4,750
1/19/2018	0.00 / 0.00%	28.00	28.60	27.90	28.00	28.02	8.10	14,560
1/18/2018	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	8.10	3,500
1/17/2018	-0.05 / -0.18%	28.60	28.60	27.60	28.30	28.19	8.18	2,270
1/16/2018	0.00 / 0.00%	29.00	29.00	28.00	28.35	28.35	8.20	4,480
1/15/2018	+0.45 / +1.61%	29.85	29.85	27.60	28.35	28.01	8.20	5,570
1/12/2018	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	8.07	160
1/11/2018	-0.30 / -1.06%	27.80	27.90	27.50	27.90	27.78	8.07	1,710
1/10/2018	+0.25 / +0.89%	28.20	28.20	28.00	28.20	28.18	8.15	4,010
1/9/2018	0.00 / 0.00%	27.95	28.30	27.95	27.95	28.04	8.08	440
1/8/2018	-0.45 / -1.58%	27.10	27.95	27.10	27.95	27.53	8.08	80
1/5/2018	-0.10 / -0.35%	27.10	28.40	27.10	28.40	27.12	8.21	2,950
1/4/2018	+0.30 / +1.06%	28.70	30.15	27.00	28.50	27.53	8.24	2,470
1/3/2018	+0.10 / +0.36%	28.50	28.50	27.35	28.20	27.35	8.15	1,170
1/2/2018	+0.70 / +2.55%	28.50	28.50	27.80	28.10	28.23	8.13	540
12/29/2017	-0.10 / -0.36%	27.10	27.40	27.00	27.40	27.30	7.92	6,190
12/28/2017	0.00 / 0.00%	28.20	28.20	27.00	27.50	27.20	7.95	3,530
12/27/2017	0.00 / 0.00%	27.10	27.50	27.10	27.50	27.30	7.95	60
12/26/2017	0.00 / 0.00%	28.40	28.40	27.10	27.50	27.51	7.95	3,490
12/25/2017	-0.45 / -1.61%	27.50	27.50	27.45	27.50	27.50	7.95	12,000
12/22/2017	0.00 / 0.00%	27.95	27.95	27.95	27.95	27.95	8.08	0

<<Previous 30 days Next 30 days>>

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024