Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	0.00 / 0.00%	28.20	28.20	26.20	28.00	27.62	18.29	146,400
2/3/2021	+1.00 / +3.70%	27.30	28.10	27.20	28.00	27.69	18.29	227,300
2/2/2021	+0.60 / +2.27%	26.40	27.50	26.40	27.00	26.40	17.64	117,000
2/1/2021	-0.80 / -2.94%	27.25	27.25	26.40	26.40	26.80	17.25	162,300
1/29/2021	+1.45 / +5.63%	25.75	27.55	25.00	27.20	26.64	17.77	157,800
1/28/2021	-1.90 / -6.87%	26.00	27.00	25.75	25.75	25.75	16.82	552,800
1/27/2021	-0.80 / -2.81%	28.60	28.60	27.30	27.65	28.45	18.06	242,800
1/26/2021	-1.05 / -3.56%	29.50	29.50	28.30	28.45	28.86	18.58	180,500
1/25/2021	-0.20 / -0.67%	29.20	29.75	29.20	29.50	29.55	19.27	87,500
1/22/2021	+0.70 / +2.41%	29.50	29.90	29.05	29.70	29.57	19.40	222,300
1/21/2021	+0.75 / +2.65%	28.90	29.00	28.25	29.00	28.72	18.94	260,100
1/20/2021	-0.65 / -2.25%	28.90	28.90	27.00	28.25	28.20	18.45	330,600
1/19/2021	-1.65 / -5.40%	30.55	30.55	28.45	28.90	29.49	18.88	320,400
1/18/2021	-0.30 / -0.97%	31.00	31.15	30.50	30.55	30.78	19.96	333,500
1/15/2021	+0.15 / +0.49%	30.70	31.20	30.70	30.85	30.89	20.15	268,100
1/14/2021	-0.35 / -1.13%	31.20	31.30	30.60	30.70	31.05	20.05	239,100
1/13/2021	-0.55 / -1.74%	32.20	32.40	30.90	31.05	31.05	20.28	361,400
1/12/2021	+1.50 / +4.98%	30.00	31.60	29.85	31.60	30.86	20.64	527,100
1/11/2021	+0.25 / +0.84%	30.30	30.30	29.85	30.10	30.10	19.66	235,100
1/8/2021	-0.45 / -1.49%	30.40	30.60	29.75	29.85	30.14	19.50	255,200
1/7/2021	+0.35 / +1.17%	29.95	30.95	29.30	30.30	29.95	19.79	394,100
1/6/2021	-0.25 / -0.83%	30.20	30.25	29.85	29.95	30.08	19.56	255,100
1/5/2021	+0.20 / +0.67%	29.95	30.60	29.65	30.20	30.00	19.73	456,500
1/4/2021	+1.70 / +6.01%	28.35	30.00	28.30	30.00	29.33	19.60	993,300
12/31/2020	0.00 / 0.00%	28.30	28.50	28.20	28.30	28.33	18.49	188,220
12/30/2020	+0.05 / +0.18%	28.35	28.70	28.25	28.30	28.47	18.49	323,010
12/29/2020	+0.25 / +0.89%	28.00	28.25	28.00	28.25	28.14	18.45	190,680
12/28/2020	-0.30 / -1.06%	28.20	28.40	27.90	28.00	28.14	18.29	302,570
12/25/2020	+0.30 / +1.07%	28.00	28.30	27.80	28.30	28.07	18.49	158,170
12/24/2020	-0.50 / -1.75%	28.60	28.60	27.50	28.00	28.06	18.29	208,330

<<Previous 30 days Next 30 days>>

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%