Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2010	0.00 / 0.00%	38.10	39.00	38.10	39.00	39.00	6.57	8,560
2/25/2010	0.00 / 0.00%	39.80	39.90	39.00	39.00	39.00	6.57	16,930
2/24/2010	+0.30 / +0.78%	37.90	39.00	37.90	39.00	39.00	6.57	5,660
2/23/2010	-1.80 / -4.44%	40.50	40.50	38.70	38.70	38.70	6.52	27,580
2/22/2010	+0.50 / +1.25%	41.00	41.00	40.50	40.50	40.50	6.83	3,280
2/12/2010	+1.40 / +3.63%	39.50	40.90	39.40	40.00	40.00	6.74	16,070
2/11/2010	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	6.50	13,870
2/10/2010	-0.40 / -1.03%	39.40	39.40	38.60	38.60	38.60	6.50	1,060
2/9/2010	-0.50 / -1.27%	39.60	39.60	39.00	39.00	39.00	6.57	20,410
2/8/2010	0.00 / 0.00%	39.10	39.50	39.00	39.50	39.50	6.66	27,760
2/5/2010	-0.50 / -1.25%	39.60	40.00	39.20	39.50	39.50	6.66	19,180
2/4/2010	+0.70 / +1.78%	39.50	40.90	39.20	40.00	40.00	6.74	32,850
2/3/2010	+0.30 / +0.77%	39.30	39.50	38.90	39.30	39.30	6.62	31,300
2/2/2010	-0.50 / -1.27%	39.00	39.20	38.60	39.00	39.00	6.57	30,110
2/1/2010	+0.30 / +0.77%	39.20	39.80	38.00	39.50	39.50	6.66	7,770
1/29/2010	+0.20 / +0.51%	38.20	39.50	38.20	39.20	39.20	6.61	14,550
1/28/2010	-1.00 / -2.50%	38.30	40.00	38.30	39.00	39.00	6.57	8,140
1/27/2010	-0.10 / -0.25%	41.20	41.60	40.00	40.00	40.00	6.74	67,050
1/26/2010	+1.90 / +4.97%	39.50	40.10	39.50	40.10	40.10	6.76	43,210
1/25/2010	-1.80 / -4.50%	39.00	40.00	38.00	38.20	38.20	6.44	60,510
1/22/2010	0.00 / 0.00%	39.00	40.20	38.50	40.00	40.00	6.74	35,480
1/21/2010	-2.00 / -4.76%	41.50	41.50	40.00	40.00	40.00	6.74	54,730
1/20/2010	-0.30 / -0.71%	43.00	43.00	41.50	42.00	42.00	7.08	50,540
1/19/2010	0.00 / 0.00%	43.00	44.40	41.00	42.30	42.30	7.13	70,630
1/18/2010	-4.70 / -10.00%	45.00	46.00	42.30	42.30	42.30	7.13	85,190
1/15/2010	-1.00 / -2.08%	46.60	47.50	46.60	47.00	47.00	7.50	158,230
1/14/2010	-1.80 / -3.61%	50.50	50.50	47.80	48.00	48.00	7.66	51,060
1/13/2010	+2.30 / +4.84%	47.50	49.80	45.50	49.80	49.80	7.95	117,560
1/12/2010	-2.50 / -5.00%	52.50	52.50	47.50	47.50	47.50	7.58	316,980
1/11/2010	+2.10 / +4.38%	50.00	50.00	48.00	50.00	50.00	7.98	303,270

<<Previous 11 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement