Monday, February 24, 2025 4:25:15 PM - Markets open
VN-INDEX 1,304.56 +7.81/+0.60%
HNX-INDEX 238.49 +0.92/+0.39%
UPCOM-INDEX 100.21 -0.40/-0.40%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
41.35 -0.90/-2.13%
3:04:58 PM
Closing price on 2/25/2016
30.40 +0.90/+3.05%
Open 29.80
High 30.70
Low 29.80
Volume 133,210
Split-adjusted Price 8.50

Create Alert at: 39 43 45 ...
TCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2016 +0.90 / +3.05% 29.80 30.70 29.80 30.40 30.30 8.50 133,210
2/24/2016 +1.20 / +4.24% 28.40 29.60 28.40 29.50 29.23 8.24 139,610
2/23/2016 0.00 / 0.00% 28.30 28.50 28.30 28.30 28.37 7.91 80,140
2/22/2016 +0.30 / +1.07% 28.00 28.50 28.00 28.30 28.21 7.91 33,040
2/19/2016 -0.10 / -0.36% 28.50 28.50 28.00 28.00 28.11 7.83 52,830
2/18/2016 +0.20 / +0.72% 28.00 28.10 27.90 28.10 28.00 7.85 54,100
2/17/2016 -0.10 / -0.36% 28.10 28.10 27.90 27.90 28.01 7.80 51,020
2/16/2016 +0.10 / +0.36% 28.00 28.20 27.90 28.00 28.01 7.83 61,060
2/15/2016 -0.60 / -2.11% 28.20 28.20 27.80 27.90 27.97 7.80 18,770
2/5/2016 +0.60 / +2.15% 28.00 28.50 28.00 28.50 28.08 7.97 3,810
2/4/2016 0.00 / 0.00% 27.90 28.20 27.90 27.90 27.97 7.80 45,590
2/3/2016 0.00 / 0.00% 27.30 28.00 27.20 27.90 27.78 7.80 37,690
2/2/2016 -0.50 / -1.76% 28.00 28.00 27.50 27.90 27.78 7.80 28,550
2/1/2016 0.00 / 0.00% 28.40 28.80 28.30 28.40 28.55 7.94 90,460
1/29/2016 +0.20 / +0.71% 28.70 28.70 28.10 28.40 28.26 7.94 79,170
1/28/2016 -0.40 / -1.40% 28.60 28.60 28.20 28.20 28.47 7.88 89,520
1/27/2016 +0.50 / +1.78% 28.10 28.70 28.10 28.60 28.48 7.99 98,450
1/26/2016 -0.60 / -2.09% 28.20 28.80 28.00 28.10 28.23 7.85 99,550
1/25/2016 +1.40 / +5.13% 27.90 28.70 27.30 28.70 28.05 8.02 149,040
1/22/2016 +0.50 / +1.87% 27.00 27.70 26.70 27.30 27.13 7.63 121,100
1/21/2016 -0.40 / -1.47% 27.20 27.90 26.80 26.80 27.10 7.49 112,200
1/20/2016 +0.10 / +0.37% 27.00 27.90 27.00 27.20 27.36 7.60 125,650
1/19/2016 -0.20 / -0.73% 27.20 27.30 26.30 27.10 27.14 7.57 103,840
1/18/2016 -0.50 / -1.80% 27.80 27.80 26.80 27.30 27.23 7.63 90,130
1/15/2016 -1.20 / -4.14% 28.50 28.50 27.80 27.80 28.29 7.77 32,550
1/14/2016 +0.30 / +1.05% 28.60 30.00 28.40 29.00 28.63 8.11 25,140
1/13/2016 +0.10 / +0.35% 28.60 28.90 28.60 28.70 28.79 8.02 6,670
1/12/2016 +0.10 / +0.35% 29.00 29.00 28.50 28.60 28.56 7.99 13,130
1/11/2016 -0.50 / -1.72% 29.00 29.30 28.50 28.50 28.77 7.97 15,780
1/8/2016 -0.70 / -2.36% 29.70 29.70 29.00 29.00 29.36 8.11 15,530
TCL News
19/02 TCL: Record date for AGM 2025
12/02 TCL: Holding AGM 2025
11/02 TCL: Approving the plan for 2025 AGM
02/01 TCL: BOD resolution dated December 30, 2024
23/12 TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
Related Companies
Volume Price Change
ACV  530,100 109.20 -1.27%
ASG  6,900 17.90 -0.56%
BLN  0 7.00 0.00%
BSG  1,100 11.80 6.31%
CAG  1,900 8.00 0.00%
CIA  500 10.30 -0.96%
CLL  21,800 35.95 0.56%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,304.56 +7.81/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.