Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2010	-0.50 / -1.27%	39.00	39.20	38.60	39.00	39.00	6.57	30,110
2/1/2010	+0.30 / +0.77%	39.20	39.80	38.00	39.50	39.50	6.66	7,770
1/29/2010	+0.20 / +0.51%	38.20	39.50	38.20	39.20	39.20	6.61	14,550
1/28/2010	-1.00 / -2.50%	38.30	40.00	38.30	39.00	39.00	6.57	8,140
1/27/2010	-0.10 / -0.25%	41.20	41.60	40.00	40.00	40.00	6.74	67,050
1/26/2010	+1.90 / +4.97%	39.50	40.10	39.50	40.10	40.10	6.76	43,210
1/25/2010	-1.80 / -4.50%	39.00	40.00	38.00	38.20	38.20	6.44	60,510
1/22/2010	0.00 / 0.00%	39.00	40.20	38.50	40.00	40.00	6.74	35,480
1/21/2010	-2.00 / -4.76%	41.50	41.50	40.00	40.00	40.00	6.74	54,730
1/20/2010	-0.30 / -0.71%	43.00	43.00	41.50	42.00	42.00	7.08	50,540
1/19/2010	0.00 / 0.00%	43.00	44.40	41.00	42.30	42.30	7.13	70,630
1/18/2010	-4.70 / -10.00%	45.00	46.00	42.30	42.30	42.30	7.13	85,190
1/15/2010	-1.00 / -2.08%	46.60	47.50	46.60	47.00	47.00	7.50	158,230
1/14/2010	-1.80 / -3.61%	50.50	50.50	47.80	48.00	48.00	7.66	51,060
1/13/2010	+2.30 / +4.84%	47.50	49.80	45.50	49.80	49.80	7.95	117,560
1/12/2010	-2.50 / -5.00%	52.50	52.50	47.50	47.50	47.50	7.58	316,980
1/11/2010	+2.10 / +4.38%	50.00	50.00	48.00	50.00	50.00	7.98	303,270
1/8/2010	+2.20 / +4.81%	47.90	47.90	47.90	47.90	47.90	7.64	149,840
1/7/2010	+2.10 / +4.82%	45.70	45.70	45.70	45.70	45.70	7.29	21,830
1/6/2010	+2.00 / +4.81%	41.70	43.60	41.70	43.60	43.60	6.96	131,360
1/5/2010	+0.10 / +0.24%	42.70	43.00	41.60	41.60	41.60	6.64	127,890
1/4/2010	+0.20 / +0.48%	42.50	42.50	41.00	41.50	41.50	6.62	62,160
12/31/2009	+1.30 / +3.25%	40.50	42.00	40.10	41.30	41.30	6.59	103,820
12/30/2009	-0.50 / -1.23%	40.00	40.40	39.40	40.00	40.00	6.38	34,930
12/29/2009	-0.20 / -0.49%	39.10	40.50	39.10	40.50	40.50	6.46	49,170
12/28/2009	-0.30 / -0.73%	41.00	41.50	39.00	40.70	40.70	6.49	20,770
12/25/2009	0.00 / 0.00%	39.80	41.50	39.00	41.00	41.00	6.54	106,960
12/24/2009	+41.00 / +0.00%	41.00	41.00	37.00	41.00	41.00	6.54	74,700

Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement