Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	-0.05 / -0.15%	33.70	34.00	33.50	33.65	33.64	29.86	13,200
2/15/2023	+0.15 / +0.45%	33.20	33.70	33.20	33.70	33.56	29.91	23,200
2/14/2023	+0.35 / +1.05%	33.70	33.70	33.50	33.55	33.62	29.77	20,100
2/13/2023	-1.00 / -2.92%	34.00	34.00	33.10	33.20	33.47	29.46	23,200
2/10/2023	-0.10 / -0.29%	34.30	34.35	34.20	34.20	34.28	30.35	19,000
2/9/2023	0.00 / 0.00%	34.25	34.90	34.25	34.30	34.52	30.44	19,100
2/8/2023	0.00 / 0.00%	34.35	34.35	34.30	34.30	34.31	30.44	9,700
2/7/2023	-0.20 / -0.58%	34.50	34.55	34.20	34.30	34.48	30.44	19,900
2/6/2023	0.00 / 0.00%	34.45	34.50	34.05	34.50	34.33	30.62	15,700
2/3/2023	+0.05 / +0.15%	34.40	34.55	34.40	34.50	34.44	30.62	26,400
2/2/2023	-0.20 / -0.58%	34.80	34.80	34.00	34.45	34.51	30.57	40,800
2/1/2023	+0.15 / +0.43%	34.60	35.50	34.60	34.65	34.98	30.75	35,200
1/31/2023	-0.05 / -0.14%	34.60	34.80	34.20	34.50	34.57	30.62	24,500
1/30/2023	+0.70 / +2.07%	33.95	35.00	33.90	34.55	34.34	30.66	35,600
1/27/2023	+0.25 / +0.74%	33.90	34.00	33.60	33.85	33.89	30.04	30,000
1/19/2023	-0.15 / -0.44%	33.75	33.80	33.50	33.60	33.68	29.82	18,200
1/18/2023	-0.15 / -0.44%	33.90	33.95	33.50	33.75	33.82	29.95	36,100
1/17/2023	+0.85 / +2.57%	33.20	33.90	33.20	33.90	33.61	30.09	27,300
1/16/2023	+0.65 / +2.01%	33.00	33.20	33.00	33.05	33.05	29.33	33,100
1/13/2023	+0.20 / +0.62%	32.50	32.50	32.00	32.40	32.35	28.75	16,200
1/12/2023	+0.15 / +0.47%	32.40	32.60	32.10	32.20	32.25	28.58	10,600
1/11/2023	0.00 / 0.00%	32.45	32.45	32.05	32.05	32.11	28.44	13,000
1/10/2023	-0.15 / -0.47%	32.20	32.20	32.00	32.05	32.06	28.44	4,500
1/9/2023	0.00 / 0.00%	32.20	32.45	32.20	32.20	32.33	28.58	18,000
1/6/2023	-0.05 / -0.16%	32.00	32.50	32.00	32.20	32.21	28.58	24,100
1/5/2023	+0.05 / +0.16%	33.00	33.00	32.00	32.25	32.26	28.62	26,800
1/4/2023	-0.10 / -0.31%	32.30	32.50	32.00	32.20	32.23	28.58	31,500
1/3/2023	+0.10 / +0.31%	32.30	32.80	32.30	32.30	32.43	28.67	48,500
12/30/2022	+0.70 / +2.22%	32.15	32.30	31.60	32.20	31.97	28.58	29,300
12/29/2022	+0.80 / +2.61%	30.70	31.80	30.70	31.50	31.19	27.96	47,300

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement