Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 7, 2025 6:23:23 PM - Markets open
VN-INDEX 1,326.05 +7.83/+0.59%
HNX-INDEX 238.41 +0.40/+0.17%
UPCOM-INDEX 99.08 -0.27/-0.27%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
42.10 -0.35/-0.82%
3:10:01 PM
Closing price on 2/13/2014
29.10 +0.40/+1.39%
Open 28.00
High 29.20
Low 27.40
Volume 38,490
Split-adjusted Price 7.24

Create Alert at: 40 44 46 ...
TCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/13/2014 +0.40 / +1.39% 28.00 29.20 27.40 29.10 29.10 7.24 38,490
2/12/2014 +0.90 / +3.24% 27.50 28.70 27.30 28.70 28.70 7.14 1,200
2/11/2014 -0.20 / -0.71% 29.00 29.00 27.80 27.80 27.80 6.92 20,260
2/10/2014 -1.00 / -3.45% 28.80 28.80 28.00 28.00 28.00 6.97 29,400
2/7/2014 -0.50 / -1.69% 29.90 29.90 28.00 29.00 29.00 7.21 3,250
2/6/2014 +1.60 / +5.73% 27.70 29.60 27.60 29.50 29.50 7.34 4,210
1/27/2014 +0.90 / +3.33% 27.00 27.90 27.00 27.90 27.90 6.94 23,040
1/24/2014 +0.40 / +1.50% 26.60 27.20 26.60 27.00 27.00 6.72 13,510
1/23/2014 +0.50 / +1.92% 26.00 26.60 26.00 26.60 26.60 6.62 12,260
1/22/2014 +0.20 / +0.77% 26.20 26.20 25.90 26.10 26.10 6.49 8,800
1/21/2014 +0.60 / +2.37% 25.40 25.90 25.40 25.90 25.90 6.44 1,230
1/20/2014 -0.50 / -1.94% 25.80 26.20 25.30 25.30 25.30 6.29 15,550
1/17/2014 -0.10 / -0.39% 25.30 25.90 25.30 25.80 25.80 6.42 10,460
1/16/2014 0.00 / 0.00% 26.00 26.20 25.50 25.90 25.90 6.44 11,530
1/15/2014 +0.50 / +1.97% 25.50 25.90 25.00 25.90 25.90 6.44 13,910
1/14/2014 +0.20 / +0.79% 25.30 25.40 25.30 25.40 25.40 6.32 2,330
1/13/2014 +0.20 / +0.80% 24.80 25.30 24.80 25.20 25.20 6.27 11,340
1/10/2014 0.00 / 0.00% 25.00 25.10 24.90 25.00 25.00 6.22 14,430
1/9/2014 0.00 / 0.00% 24.80 25.40 24.80 25.00 25.00 6.22 1,710
1/8/2014 -0.30 / -1.19% 25.00 25.40 25.00 25.00 25.00 6.22 910
1/7/2014 0.00 / 0.00% 24.80 25.40 24.80 25.30 25.30 6.29 6,040
1/6/2014 +0.50 / +2.02% 25.40 25.40 24.70 25.30 25.30 6.29 1,400
1/3/2014 -0.20 / -0.80% 25.00 25.00 24.80 24.80 24.80 6.17 2,780
1/2/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 6.22 150
12/31/2013 0.00 / 0.00% 25.00 25.00 24.90 25.00 25.00 6.22 6,440
12/30/2013 +0.70 / +2.88% 24.30 25.50 24.20 25.00 25.00 6.22 9,910
12/27/2013 -0.30 / -1.22% 24.60 24.80 24.30 24.30 24.30 6.05 16,830
12/26/2013 -0.10 / -0.40% 24.60 24.70 24.60 24.60 24.60 6.12 1,110
12/25/2013 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 6.14 1,800
12/24/2013 -0.10 / -0.40% 24.80 25.10 24.70 24.70 24.70 6.14 25,150
TCL News
19/02 TCL: Record date for AGM 2025
12/02 TCL: Holding AGM 2025
11/02 TCL: Approving the plan for 2025 AGM
02/01 TCL: BOD resolution dated December 30, 2024
23/12 TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
Related Companies
Volume Price Change
ACV  532,000 105.80 0.76%
ASG  6,900 17.85 0.00%
BLN  0 7.00 0.00%
BSG  100 12.00 2.56%
CAG  5,900 8.80 0.00%
CIA  3,200 10.30 0.00%
CLL  12,400 35.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,326.05 +7.83/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.