Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	+0.80 / +2.62%	30.50	31.40	30.50	31.30	31.09	27.78	28,100
12/2/2022	+0.05 / +0.16%	30.75	30.75	30.20	30.50	30.40	27.07	31,700
12/1/2022	-0.05 / -0.16%	30.50	30.70	30.30	30.45	30.42	27.02	59,700
11/30/2022	+0.05 / +0.16%	30.40	30.85	30.40	30.50	30.51	27.07	23,700
11/29/2022	-0.25 / -0.81%	30.70	30.70	30.20	30.45	30.41	27.02	30,700
11/28/2022	+1.35 / +4.60%	29.50	30.90	29.50	30.70	30.23	27.25	36,800
11/25/2022	+0.75 / +2.62%	29.10	30.05	28.95	29.35	29.32	26.05	17,200
11/24/2022	+0.10 / +0.35%	28.50	28.65	28.05	28.60	28.53	25.38	20,400
11/23/2022	+0.15 / +0.53%	28.40	28.90	28.35	28.50	28.46	25.29	33,500
11/22/2022	+0.70 / +2.53%	27.30	28.55	27.30	28.35	27.93	25.16	71,800
11/21/2022	+0.35 / +1.28%	27.30	27.80	27.30	27.65	27.50	24.54	24,400
11/18/2022	+0.20 / +0.74%	27.20	27.40	26.20	27.30	26.88	24.23	19,500
11/17/2022	+0.30 / +1.12%	27.80	27.85	26.90	27.10	27.42	24.05	31,400
11/16/2022	+0.70 / +2.68%	24.30	27.20	24.30	26.80	25.14	23.78	140,400
11/15/2022	-1.95 / -6.95%	28.00	28.00	26.10	26.10	26.42	23.16	86,400
11/14/2022	-0.65 / -2.26%	28.50	28.50	27.65	28.05	28.04	24.89	45,200
11/11/2022	+0.20 / +0.70%	28.55	28.80	28.55	28.70	28.63	25.47	34,200
11/10/2022	-1.10 / -3.72%	29.50	29.50	28.50	28.50	28.99	25.29	54,700
11/9/2022	+0.25 / +0.85%	29.50	30.90	29.50	29.60	30.21	26.27	17,900
11/8/2022	-0.65 / -2.17%	29.05	29.85	29.05	29.35	29.48	26.05	36,800
11/7/2022	-1.00 / -3.23%	30.40	30.95	29.95	30.00	30.23	26.62	38,400
11/4/2022	0.00 / 0.00%	31.40	31.40	30.15	31.00	30.54	27.51	54,200
11/3/2022	-0.90 / -2.82%	31.60	31.65	31.00	31.00	31.22	27.51	52,100
11/2/2022	+0.35 / +1.11%	31.50	32.00	31.25	31.90	31.39	28.31	55,000
11/1/2022	-0.30 / -0.94%	32.50	32.50	31.55	31.55	31.85	28.00	32,100
10/31/2022	-0.15 / -0.47%	32.10	32.10	31.50	31.85	31.57	28.27	26,400
10/28/2022	-0.20 / -0.62%	32.00	32.30	31.80	32.00	31.95	28.40	16,800
10/27/2022	+0.70 / +2.22%	31.50	32.20	31.35	32.20	31.61	28.58	21,100
10/26/2022	-0.20 / -0.63%	31.50	31.70	31.35	31.50	31.48	27.96	11,600
10/25/2022	+0.20 / +0.63%	31.50	31.80	31.05	31.70	31.46	28.13	26,300

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement