|
Closing price on 12/31/2009
|
|
| Open |
40.50 |
| High |
42.00 |
| Low |
40.10 |
| Volume |
103,820 |
| Split-adjusted Price |
6.59 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2009
|
+1.30 / +3.25%
|
40.50
|
42.00
|
40.10
|
41.30
|
41.30
|
6.59
|
103,820
|
|
|
12/30/2009
|
-0.50 / -1.23%
|
40.00
|
40.40
|
39.40
|
40.00
|
40.00
|
6.38
|
34,930
|
|
|
12/29/2009
|
-0.20 / -0.49%
|
39.10
|
40.50
|
39.10
|
40.50
|
40.50
|
6.46
|
49,170
|
|
|
12/28/2009
|
-0.30 / -0.73%
|
41.00
|
41.50
|
39.00
|
40.70
|
40.70
|
6.49
|
20,770
|
|
|
12/25/2009
|
0.00 / 0.00%
|
39.80
|
41.50
|
39.00
|
41.00
|
41.00
|
6.54
|
106,960
|
|
|
12/24/2009
|
+41.00 / +0.00%
|
41.00
|
41.00
|
37.00
|
41.00
|
41.00
|
6.54
|
74,700
|
|
|