Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2020	+0.05 / +0.18%	28.35	28.70	28.25	28.30	28.47	19.77	323,010
12/29/2020	+0.25 / +0.89%	28.00	28.25	28.00	28.25	28.14	19.73	190,680
12/28/2020	-0.30 / -1.06%	28.20	28.40	27.90	28.00	28.14	19.56	302,570
12/25/2020	+0.30 / +1.07%	28.00	28.30	27.80	28.30	28.07	19.77	158,170
12/24/2020	-0.50 / -1.75%	28.60	28.60	27.50	28.00	28.06	19.56	208,330
12/23/2020	+0.25 / +0.88%	28.15	28.70	28.15	28.50	28.46	19.91	368,490
12/22/2020	-0.15 / -0.53%	28.20	28.40	28.10	28.25	28.19	19.73	260,250
12/21/2020	-0.15 / -0.53%	28.55	28.80	28.30	28.40	28.46	19.84	305,960
12/18/2020	+0.05 / +0.18%	28.90	28.90	28.50	28.55	28.58	19.94	186,570
12/17/2020	+0.05 / +0.18%	28.60	28.85	28.50	28.50	28.65	19.91	316,190
12/16/2020	+0.25 / +0.89%	28.50	28.70	28.15	28.45	28.46	19.87	345,530
12/15/2020	-0.15 / -0.53%	28.35	28.50	28.00	28.20	28.28	19.70	218,890
12/14/2020	+0.05 / +0.18%	28.75	29.00	28.20	28.35	28.63	19.80	324,370
12/11/2020	+0.30 / +1.07%	28.00	28.30	27.50	28.30	27.78	19.77	239,700
12/10/2020	-0.55 / -1.93%	28.70	28.90	28.00	28.00	28.38	19.56	452,910
12/9/2020	-0.25 / -0.87%	29.10	29.10	28.30	28.55	28.65	19.94	222,250
12/8/2020	+0.80 / +2.86%	28.00	29.35	27.90	28.80	28.52	20.12	420,260
12/7/2020	0.00 / 0.00%	28.10	28.20	27.75	28.00	27.92	19.56	354,100
12/4/2020	-0.40 / -1.41%	28.35	28.35	27.80	28.00	28.11	19.56	419,970
12/3/2020	0.00 / 0.00%	28.60	29.30	28.20	28.40	28.56	19.84	486,340
12/2/2020	+0.45 / +1.61%	28.05	28.90	27.90	28.40	28.34	19.84	1,003,180
12/1/2020	+0.85 / +3.14%	27.00	27.95	26.60	27.95	27.20	19.52	344,030
11/30/2020	+0.70 / +2.65%	26.30	27.40	26.30	27.10	26.85	18.93	307,690
11/27/2020	+0.05 / +0.19%	26.40	26.40	26.10	26.40	26.27	18.44	100,140
11/26/2020	-0.10 / -0.38%	26.30	26.40	26.20	26.35	26.28	18.40	85,510
11/25/2020	-0.05 / -0.19%	26.65	26.65	26.30	26.45	26.40	18.47	58,330
11/24/2020	0.00 / 0.00%	26.75	26.75	26.20	26.50	26.38	18.51	199,520
11/23/2020	-0.30 / -1.12%	26.80	26.90	26.40	26.50	26.51	18.51	115,700
11/20/2020	+0.10 / +0.37%	26.65	26.80	26.50	26.80	26.64	18.72	130,700
11/19/2020	+0.30 / +1.14%	26.40	27.00	26.20	26.70	26.62	18.65	110,660

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACV	483,500	124.00	2.14%
ASG	500	18.30	-0.27%
BLN	77,300	7.00	-4.11%
BSG	152,300	11.90	1.71%
CAG	3,700	7.30	0.00%
CIA	900	9.50	-6.86%
CLL	4,000	35.40	3.21%