|
Closing price on 12/25/2014
|
|
| Open |
31.80 |
| High |
31.80 |
| Low |
31.30 |
| Volume |
9,490 |
| Split-adjusted Price |
7.85 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2014
|
-0.10 / -0.31%
|
31.80
|
31.80
|
31.30
|
31.70
|
31.70
|
7.85
|
9,490
|
|
|
12/24/2014
|
+0.80 / +2.58%
|
31.20
|
31.80
|
31.20
|
31.80
|
31.80
|
7.87
|
5,550
|
|
|
12/23/2014
|
-0.80 / -2.52%
|
31.60
|
31.70
|
31.00
|
31.00
|
31.00
|
7.67
|
16,140
|
|
|
12/22/2014
|
-0.10 / -0.31%
|
31.80
|
31.80
|
31.00
|
31.80
|
31.80
|
7.87
|
13,040
|
|
|
12/19/2014
|
+0.10 / +0.31%
|
31.80
|
32.40
|
31.80
|
31.90
|
31.90
|
7.90
|
16,820
|
|
|
12/18/2014
|
-0.10 / -0.31%
|
31.90
|
32.00
|
31.50
|
31.80
|
31.80
|
7.87
|
17,890
|
|
|
12/17/2014
|
-0.80 / -2.45%
|
32.00
|
33.50
|
31.00
|
31.90
|
31.90
|
7.90
|
27,760
|
|
|
12/16/2014
|
0.00 / 0.00%
|
32.60
|
33.50
|
32.00
|
32.70
|
32.70
|
8.09
|
33,880
|
|
|
12/15/2014
|
-0.20 / -0.61%
|
32.60
|
33.00
|
32.60
|
32.70
|
32.70
|
8.09
|
40,850
|
|
|
12/12/2014
|
-0.10 / -0.30%
|
33.00
|
33.00
|
32.30
|
32.90
|
32.90
|
8.14
|
38,530
|
|
|
12/11/2014
|
-0.60 / -1.79%
|
33.50
|
33.50
|
33.00
|
33.00
|
33.00
|
8.17
|
17,830
|
|
|
12/10/2014
|
+0.10 / +0.30%
|
33.70
|
33.70
|
33.00
|
33.60
|
33.60
|
8.32
|
20,910
|
|
|
12/9/2014
|
+0.30 / +0.90%
|
33.20
|
35.00
|
32.70
|
33.50
|
33.50
|
8.29
|
159,610
|
|
|
12/8/2014
|
+0.60 / +1.84%
|
32.60
|
33.20
|
32.60
|
33.20
|
33.20
|
8.22
|
153,370
|
|
|
12/5/2014
|
-1.00 / -2.98%
|
33.60
|
33.70
|
32.60
|
32.60
|
32.60
|
8.07
|
52,560
|
|
|
12/4/2014
|
+0.70 / +2.13%
|
32.90
|
34.40
|
32.80
|
33.60
|
33.60
|
8.32
|
69,660
|
|
|
12/3/2014
|
-0.20 / -0.60%
|
33.10
|
33.90
|
32.90
|
32.90
|
32.90
|
8.14
|
37,320
|
|
|
12/2/2014
|
+2.10 / +6.77%
|
31.00
|
33.10
|
31.00
|
33.10
|
33.10
|
8.19
|
164,880
|
|
|
12/1/2014
|
-0.40 / -1.27%
|
30.50
|
31.80
|
30.50
|
31.00
|
31.00
|
7.67
|
30,840
|
|
|
11/28/2014
|
-0.10 / -0.32%
|
31.30
|
31.50
|
31.00
|
31.40
|
31.40
|
7.77
|
52,190
|
|
|
11/27/2014
|
0.00 / 0.00%
|
31.10
|
31.50
|
30.70
|
31.50
|
31.50
|
7.80
|
32,070
|
|
|
11/26/2014
|
+0.10 / +0.32%
|
31.40
|
31.50
|
31.00
|
31.50
|
31.50
|
7.80
|
15,980
|
|
|
11/25/2014
|
+0.40 / +1.29%
|
31.00
|
31.80
|
31.00
|
31.40
|
31.40
|
7.77
|
30,400
|
|
|
11/24/2014
|
-1.80 / -5.49%
|
32.50
|
32.50
|
30.90
|
31.00
|
31.00
|
7.67
|
63,750
|
|
|
11/21/2014
|
0.00 / 0.00%
|
32.80
|
33.40
|
32.00
|
32.80
|
32.80
|
8.12
|
48,090
|
|
|
11/20/2014
|
+2.10 / +6.84%
|
30.80
|
32.80
|
30.80
|
32.80
|
32.80
|
8.12
|
211,950
|
|
|
11/19/2014
|
+1.50 / +5.14%
|
29.90
|
31.20
|
29.20
|
30.70
|
30.70
|
7.60
|
155,330
|
|
|
11/18/2014
|
+0.20 / +0.69%
|
29.10
|
29.30
|
28.50
|
29.20
|
29.20
|
7.23
|
46,490
|
|
|
11/17/2014
|
+0.70 / +2.47%
|
28.50
|
29.10
|
28.50
|
29.00
|
29.00
|
7.18
|
10,480
|
|
|
11/14/2014
|
+0.10 / +0.35%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
7.00
|
100
|
|
|