Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2010	-0.40 / -1.32%	29.70	30.60	29.70	29.90	29.90	5.54	20,690
12/14/2010	-1.50 / -4.72%	31.80	31.80	30.30	30.30	30.30	5.62	30,160
12/13/2010	+1.40 / +4.61%	31.90	31.90	31.00	31.80	31.80	5.89	29,160
12/10/2010	+1.30 / +4.47%	29.10	30.40	29.10	30.40	30.40	5.64	25,600
12/9/2010	+0.20 / +0.69%	28.90	29.40	27.80	29.10	29.10	5.39	7,130
12/8/2010	-1.50 / -4.93%	29.20	29.30	28.90	28.90	28.90	5.36	27,050
12/7/2010	-1.50 / -4.70%	31.90	31.90	30.40	30.40	30.40	5.64	26,690
12/6/2010	+0.40 / +1.27%	32.90	32.90	31.50	31.90	31.90	5.91	21,740
12/3/2010	+1.40 / +4.65%	31.00	31.50	30.50	31.50	31.50	5.84	44,510
12/2/2010	+1.40 / +4.88%	28.30	30.10	28.30	30.10	30.10	5.58	26,410
12/1/2010	-0.70 / -2.38%	30.70	30.70	28.50	28.70	28.70	5.32	11,660
11/30/2010	+1.30 / +4.63%	28.00	29.50	28.00	29.40	29.40	5.45	14,580
11/29/2010	0.00 / 0.00%	27.00	29.00	27.00	28.10	28.10	5.21	9,810
11/26/2010	+1.30 / +4.85%	28.00	28.10	27.70	28.10	28.10	5.21	32,790
11/25/2010	+1.20 / +4.69%	25.60	26.80	25.60	26.80	26.80	4.97	7,800
11/24/2010	+0.60 / +2.40%	25.10	25.60	25.00	25.60	25.60	4.75	15,810
11/23/2010	0.00 / 0.00%	25.00	25.40	24.90	25.00	25.00	4.63	10,240
11/22/2010	-1.10 / -4.21%	25.00	25.80	25.00	25.00	25.00	4.63	10,400
11/19/2010	-0.20 / -0.76%	27.00	27.00	26.10	26.10	26.10	4.84	4,600
11/18/2010	-1.30 / -4.71%	26.30	26.30	26.00	26.30	26.30	4.88	28,310
11/17/2010	-0.80 / -2.82%	29.00	29.00	27.60	27.60	27.60	4.65	40,780
11/16/2010	+0.30 / +1.07%	29.00	29.00	28.30	28.40	28.40	4.79	50,980
11/15/2010	-0.50 / -1.75%	29.00	29.40	28.10	28.10	28.10	4.74	33,180
11/12/2010	-0.40 / -1.38%	28.50	29.20	28.50	28.60	28.60	4.82	68,690
11/11/2010	-0.60 / -2.03%	29.00	29.50	29.00	29.00	29.00	4.89	27,370
11/10/2010	+0.60 / +2.07%	28.90	30.00	28.90	29.60	29.60	4.99	17,010
11/9/2010	-1.00 / -3.33%	29.80	30.00	29.00	29.00	29.00	4.89	21,130
11/8/2010	-0.50 / -1.64%	30.30	30.50	30.00	30.00	30.00	5.06	6,150
11/5/2010	+1.30 / +4.45%	29.20	30.50	29.10	30.50	30.50	5.14	29,830
11/4/2010	+0.10 / +0.34%	30.00	30.00	29.20	29.20	29.20	4.92	17,930

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement