|
Closing price on 12/13/2010
|
|
| Open |
31.90 |
| High |
31.90 |
| Low |
31.00 |
| Volume |
29,160 |
| Split-adjusted Price |
5.51 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2010
|
+1.40 / +4.61%
|
31.90
|
31.90
|
31.00
|
31.80
|
31.80
|
5.51
|
29,160
|
|
|
12/10/2010
|
+1.30 / +4.47%
|
29.10
|
30.40
|
29.10
|
30.40
|
30.40
|
5.27
|
25,600
|
|
|
12/9/2010
|
+0.20 / +0.69%
|
28.90
|
29.40
|
27.80
|
29.10
|
29.10
|
5.04
|
7,130
|
|
|
12/8/2010
|
-1.50 / -4.93%
|
29.20
|
29.30
|
28.90
|
28.90
|
28.90
|
5.01
|
27,050
|
|
|
12/7/2010
|
-1.50 / -4.70%
|
31.90
|
31.90
|
30.40
|
30.40
|
30.40
|
5.27
|
26,690
|
|
|
12/6/2010
|
+0.40 / +1.27%
|
32.90
|
32.90
|
31.50
|
31.90
|
31.90
|
5.53
|
21,740
|
|
|
12/3/2010
|
+1.40 / +4.65%
|
31.00
|
31.50
|
30.50
|
31.50
|
31.50
|
5.46
|
44,510
|
|
|
12/2/2010
|
+1.40 / +4.88%
|
28.30
|
30.10
|
28.30
|
30.10
|
30.10
|
5.22
|
26,410
|
|
|
12/1/2010
|
-0.70 / -2.38%
|
30.70
|
30.70
|
28.50
|
28.70
|
28.70
|
4.98
|
11,660
|
|
|
11/30/2010
|
+1.30 / +4.63%
|
28.00
|
29.50
|
28.00
|
29.40
|
29.40
|
5.10
|
14,580
|
|
|
11/29/2010
|
0.00 / 0.00%
|
27.00
|
29.00
|
27.00
|
28.10
|
28.10
|
4.87
|
9,810
|
|
|
11/26/2010
|
+1.30 / +4.85%
|
28.00
|
28.10
|
27.70
|
28.10
|
28.10
|
4.87
|
32,790
|
|
|
11/25/2010
|
+1.20 / +4.69%
|
25.60
|
26.80
|
25.60
|
26.80
|
26.80
|
4.65
|
7,800
|
|
|
11/24/2010
|
+0.60 / +2.40%
|
25.10
|
25.60
|
25.00
|
25.60
|
25.60
|
4.44
|
15,810
|
|
|
11/23/2010
|
0.00 / 0.00%
|
25.00
|
25.40
|
24.90
|
25.00
|
25.00
|
4.33
|
10,240
|
|
|
11/22/2010
|
-1.10 / -4.21%
|
25.00
|
25.80
|
25.00
|
25.00
|
25.00
|
4.33
|
10,400
|
|
|
11/19/2010
|
-0.20 / -0.76%
|
27.00
|
27.00
|
26.10
|
26.10
|
26.10
|
4.52
|
4,600
|
|
|
11/18/2010
|
-1.30 / -4.71%
|
26.30
|
26.30
|
26.00
|
26.30
|
26.30
|
4.56
|
28,310
|
|
|
11/17/2010
|
-0.80 / -2.82%
|
29.00
|
29.00
|
27.60
|
27.60
|
27.60
|
4.35
|
40,780
|
|
|
11/16/2010
|
+0.30 / +1.07%
|
29.00
|
29.00
|
28.30
|
28.40
|
28.40
|
4.48
|
50,980
|
|
|
11/15/2010
|
-0.50 / -1.75%
|
29.00
|
29.40
|
28.10
|
28.10
|
28.10
|
4.43
|
33,180
|
|
|
11/12/2010
|
-0.40 / -1.38%
|
28.50
|
29.20
|
28.50
|
28.60
|
28.60
|
4.51
|
68,690
|
|
|
11/11/2010
|
-0.60 / -2.03%
|
29.00
|
29.50
|
29.00
|
29.00
|
29.00
|
4.57
|
27,370
|
|
|
11/10/2010
|
+0.60 / +2.07%
|
28.90
|
30.00
|
28.90
|
29.60
|
29.60
|
4.67
|
17,010
|
|
|
11/9/2010
|
-1.00 / -3.33%
|
29.80
|
30.00
|
29.00
|
29.00
|
29.00
|
4.57
|
21,130
|
|
|
11/8/2010
|
-0.50 / -1.64%
|
30.30
|
30.50
|
30.00
|
30.00
|
30.00
|
4.73
|
6,150
|
|
|
11/5/2010
|
+1.30 / +4.45%
|
29.20
|
30.50
|
29.10
|
30.50
|
30.50
|
4.81
|
29,830
|
|
|
11/4/2010
|
+0.10 / +0.34%
|
30.00
|
30.00
|
29.20
|
29.20
|
29.20
|
4.60
|
17,930
|
|
|
11/3/2010
|
-1.10 / -3.64%
|
30.20
|
30.20
|
29.00
|
29.10
|
29.10
|
4.59
|
8,690
|
|
|
11/2/2010
|
-1.50 / -4.73%
|
31.50
|
31.60
|
30.20
|
30.20
|
30.20
|
4.76
|
27,020
|
|
|